Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.7970 USDT |
1,101,180.5783 OCEAN |
0.7985 USDT |
0.7765 USDT |
0.8276 USDT |
0.8116 USDT |
| 2022-01-14 |
0.7680 USDT |
547,548.3552 OCEAN |
0.7501 USDT |
0.7426 USDT |
0.8270 USDT |
0.7675 USDT |
| 2022-01-13 |
0.7852 USDT |
545,822.0546 OCEAN |
0.7964 USDT |
0.7482 USDT |
0.8099 USDT |
0.7507 USDT |
| 2022-01-12 |
0.7771 USDT |
592,321.4872 OCEAN |
0.7463 USDT |
0.7384 USDT |
0.8100 USDT |
0.7894 USDT |
| 2022-01-11 |
0.7221 USDT |
262,018.8142 OCEAN |
0.7054 USDT |
0.6980 USDT |
0.7469 USDT |
0.7410 USDT |
| 2022-01-10 |
0.7312 USDT |
581,425.6073 OCEAN |
0.7407 USDT |
0.6733 USDT |
0.7627 USDT |
0.6987 USDT |
| 2022-01-09 |
0.7423 USDT |
251,349.6750 OCEAN |
0.7240 USDT |
0.7166 USDT |
0.7660 USDT |
0.7494 USDT |
| 2022-01-08 |
0.7450 USDT |
277,166.9564 OCEAN |
0.7584 USDT |
0.7077 USDT |
0.7791 USDT |
0.7224 USDT |
| 2022-01-07 |
0.7743 USDT |
873,482.9722 OCEAN |
0.8261 USDT |
0.7377 USDT |
0.8261 USDT |
0.7667 USDT |
| 2022-01-06 |
0.8473 USDT |
667,385.4292 OCEAN |
0.8638 USDT |
0.8210 USDT |
0.8762 USDT |
0.8494 USDT |
| 2022-01-05 |
0.9906 USDT |
987,721.4448 OCEAN |
0.9492 USDT |
0.9492 USDT |
1.0401 USDT |
0.9890 USDT |
| 2022-01-04 |
0.9303 USDT |
553,372.5913 OCEAN |
0.9170 USDT |
0.8960 USDT |
0.9674 USDT |
0.9390 USDT |
| 2022-01-03 |
0.9067 USDT |
327,230.3947 OCEAN |
0.9019 USDT |
0.8803 USDT |
0.9402 USDT |
0.8942 USDT |
| 2022-01-02 |
0.9060 USDT |
547,434.4193 OCEAN |
0.8939 USDT |
0.8875 USDT |
0.9270 USDT |
0.9065 USDT |
| 2022-01-01 |
0.8682 USDT |
162,952.3905 OCEAN |
0.8565 USDT |
0.8516 USDT |
0.8829 USDT |
0.8759 USDT |
| 2021-12-31 |
0.8856 USDT |
350,263.3568 OCEAN |
0.8679 USDT |
0.8488 USDT |
0.9236 USDT |
0.8851 USDT |
| 2021-12-30 |
0.8471 USDT |
198,599.2208 OCEAN |
0.8369 USDT |
0.8156 USDT |
0.8767 USDT |
0.8721 USDT |
| 2021-12-29 |
0.8702 USDT |
269,148.2981 OCEAN |
0.8743 USDT |
0.8325 USDT |
0.8969 USDT |
0.8607 USDT |
| 2021-12-28 |
0.9124 USDT |
744,397.3637 OCEAN |
0.9711 USDT |
0.8593 USDT |
0.9711 USDT |
0.8779 USDT |
| 2021-12-27 |
0.9987 USDT |
698,899.2146 OCEAN |
0.9513 USDT |
0.9400 USDT |
1.0383 USDT |
0.9811 USDT |
| 2021-12-26 |
0.9477 USDT |
471,729.4833 OCEAN |
0.9686 USDT |
0.9230 USDT |
0.9781 USDT |
0.9503 USDT |
| 2021-12-25 |
0.9948 USDT |
937,327.1585 OCEAN |
0.9158 USDT |
0.9103 USDT |
1.0522 USDT |
0.9700 USDT |
| 2021-12-24 |
0.9580 USDT |
225,416.2235 OCEAN |
0.7700 USDT |
0.7700 USDT |
0.9921 USDT |
0.9292 USDT |