Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.3294 USDT |
1,708,749.9827 OCEAN |
0.3171 USDT |
0.3135 USDT |
0.3435 USDT |
0.3297 USDT |
| 2023-10-24 |
0.3172 USDT |
1,501,331.6642 OCEAN |
0.3148 USDT |
0.3020 USDT |
0.3322 USDT |
0.3182 USDT |
| 2023-10-23 |
0.3022 USDT |
905,501.1207 OCEAN |
0.2927 USDT |
0.2911 USDT |
0.3150 USDT |
0.3122 USDT |
| 2023-10-22 |
0.2877 USDT |
776,526.6732 OCEAN |
0.2886 USDT |
0.2805 USDT |
0.2945 USDT |
0.2868 USDT |
| 2023-10-21 |
0.2881 USDT |
444,351.7222 OCEAN |
0.2795 USDT |
0.2791 USDT |
0.2925 USDT |
0.2899 USDT |
| 2023-10-20 |
0.2817 USDT |
284,623.6797 OCEAN |
0.2776 USDT |
0.2756 USDT |
0.2868 USDT |
0.2808 USDT |
| 2023-10-19 |
0.2752 USDT |
172,879.9123 OCEAN |
0.2771 USDT |
0.2714 USDT |
0.2794 USDT |
0.2786 USDT |
| 2023-10-18 |
0.2795 USDT |
390,969.8177 OCEAN |
0.2808 USDT |
0.2751 USDT |
0.2847 USDT |
0.2769 USDT |
| 2023-10-17 |
0.2850 USDT |
566,639.1729 OCEAN |
0.2948 USDT |
0.2765 USDT |
0.2951 USDT |
0.2816 USDT |
| 2023-10-16 |
0.2991 USDT |
752,243.3329 OCEAN |
0.2956 USDT |
0.2942 USDT |
0.3084 USDT |
0.2966 USDT |
| 2023-10-15 |
0.2925 USDT |
330,692.9378 OCEAN |
0.2872 USDT |
0.2857 USDT |
0.2971 USDT |
0.2945 USDT |
| 2023-10-14 |
0.2878 USDT |
173,063.4930 OCEAN |
0.2871 USDT |
0.2858 USDT |
0.2901 USDT |
0.2873 USDT |
| 2023-10-13 |
0.2871 USDT |
293,615.9816 OCEAN |
0.2857 USDT |
0.2841 USDT |
0.2889 USDT |
0.2855 USDT |
| 2023-10-12 |
0.2836 USDT |
355,636.3085 OCEAN |
0.2847 USDT |
0.2792 USDT |
0.2884 USDT |
0.2853 USDT |
| 2023-10-11 |
0.2808 USDT |
1,075,962.9334 OCEAN |
0.2824 USDT |
0.2698 USDT |
0.2907 USDT |
0.2845 USDT |
| 2023-10-10 |
0.2976 USDT |
2,938,924.5860 OCEAN |
0.2843 USDT |
0.2779 USDT |
0.3125 USDT |
0.2803 USDT |
| 2023-10-09 |
0.2863 USDT |
718,112.3707 OCEAN |
0.3008 USDT |
0.2747 USDT |
0.3024 USDT |
0.2843 USDT |
| 2023-10-08 |
0.3008 USDT |
205,835.0012 OCEAN |
0.3025 USDT |
0.2985 USDT |
0.3034 USDT |
0.3006 USDT |
| 2023-10-07 |
0.3029 USDT |
156,307.4312 OCEAN |
0.3033 USDT |
0.3001 USDT |
0.3063 USDT |
0.3026 USDT |
| 2023-10-06 |
0.3031 USDT |
250,440.5139 OCEAN |
0.3000 USDT |
0.2994 USDT |
0.3066 USDT |
0.3041 USDT |
| 2023-10-05 |
0.3016 USDT |
163,897.1500 OCEAN |
0.3043 USDT |
0.2977 USDT |
0.3048 USDT |
0.3002 USDT |
| 2023-10-04 |
0.3013 USDT |
547,136.9632 OCEAN |
0.3065 USDT |
0.2924 USDT |
0.3068 USDT |
0.3046 USDT |
| 2023-10-03 |
0.3091 USDT |
505,507.6638 OCEAN |
0.3110 USDT |
0.3034 USDT |
0.3148 USDT |
0.3071 USDT |
| 2023-10-02 |
0.3226 USDT |
691,930.0797 OCEAN |
0.3333 USDT |
0.3093 USDT |
0.3363 USDT |
0.3112 USDT |
| 2023-10-01 |
0.3276 USDT |
355,204.5068 OCEAN |
0.3235 USDT |
0.3230 USDT |
0.3310 USDT |
0.3260 USDT |
| 2023-09-30 |
0.3209 USDT |
136,882.9493 OCEAN |
0.3183 USDT |
0.3180 USDT |
0.3243 USDT |
0.3232 USDT |
| 2023-09-29 |
0.3174 USDT |
137,051.4400 OCEAN |
0.3166 USDT |
0.3144 USDT |
0.3213 USDT |
0.3172 USDT |
| 2023-09-28 |
0.3167 USDT |
265,230.4271 OCEAN |
0.3142 USDT |
0.3136 USDT |
0.3198 USDT |
0.3170 USDT |
| 2023-09-27 |
0.3172 USDT |
393,849.7193 OCEAN |
0.3196 USDT |
0.3130 USDT |
0.3211 USDT |
0.3154 USDT |
| 2023-09-26 |
0.3188 USDT |
124,146.7593 OCEAN |
0.3183 USDT |
0.3148 USDT |
0.3220 USDT |
0.3179 USDT |
| 2023-09-25 |
0.3211 USDT |
233,939.5145 OCEAN |
0.3221 USDT |
0.3167 USDT |
0.3252 USDT |
0.3178 USDT |
| 2023-09-24 |
0.3263 USDT |
173,442.5542 OCEAN |
0.3292 USDT |
0.3228 USDT |
0.3296 USDT |
0.3243 USDT |
| 2023-09-23 |
0.3282 USDT |
164,451.2210 OCEAN |
0.3296 USDT |
0.3254 USDT |
0.3311 USDT |
0.3285 USDT |
| 2023-09-22 |
0.3283 USDT |
270,023.8728 OCEAN |
0.3271 USDT |
0.3235 USDT |
0.3323 USDT |
0.3289 USDT |
| 2023-09-21 |
0.3237 USDT |
437,481.7128 OCEAN |
0.3256 USDT |
0.3182 USDT |
0.3287 USDT |
0.3268 USDT |
| 2023-09-20 |
0.3237 USDT |
1,006,546.6375 OCEAN |
0.3217 USDT |
0.3202 USDT |
0.3300 USDT |
0.3241 USDT |
| 2023-09-19 |
0.3178 USDT |
507,288.4382 OCEAN |
0.3141 USDT |
0.3122 USDT |
0.3224 USDT |
0.3213 USDT |
| 2023-09-18 |
0.3160 USDT |
883,638.7578 OCEAN |
0.3104 USDT |
0.3073 USDT |
0.3227 USDT |
0.3155 USDT |
| 2023-09-17 |
0.3134 USDT |
670,566.2710 OCEAN |
0.3195 USDT |
0.3078 USDT |
0.3234 USDT |
0.3118 USDT |
| 2023-09-16 |
0.3176 USDT |
556,597.0563 OCEAN |
0.3183 USDT |
0.3146 USDT |
0.3222 USDT |
0.3188 USDT |
| 2023-09-15 |
0.3141 USDT |
1,288,281.9209 OCEAN |
0.3135 USDT |
0.3099 USDT |
0.3192 USDT |
0.3180 USDT |
| 2023-09-14 |
0.3143 USDT |
730,147.8370 OCEAN |
0.3126 USDT |
0.3112 USDT |
0.3176 USDT |
0.3139 USDT |
| 2023-09-13 |
0.3136 USDT |
1,095,377.2749 OCEAN |
0.3108 USDT |
0.3106 USDT |
0.3180 USDT |
0.3138 USDT |
| 2023-09-12 |
0.3130 USDT |
1,493,248.0291 OCEAN |
0.3077 USDT |
0.3075 USDT |
0.3215 USDT |
0.3112 USDT |
| 2023-09-11 |
0.3085 USDT |
1,219,354.2739 OCEAN |
0.3114 USDT |
0.3042 USDT |
0.3134 USDT |
0.3077 USDT |
| 2023-09-10 |
0.3154 USDT |
963,324.0490 OCEAN |
0.3281 USDT |
0.3016 USDT |
0.3281 USDT |
0.3117 USDT |
| 2023-09-09 |
0.3295 USDT |
333,203.0418 OCEAN |
0.3319 USDT |
0.3264 USDT |
0.3337 USDT |
0.3279 USDT |
| 2023-09-08 |
0.3278 USDT |
759,462.8709 OCEAN |
0.3293 USDT |
0.3229 USDT |
0.3348 USDT |
0.3324 USDT |
| 2023-09-07 |
0.3248 USDT |
314,417.6230 OCEAN |
0.3265 USDT |
0.3215 USDT |
0.3305 USDT |
0.3293 USDT |
| 2023-09-06 |
0.3242 USDT |
361,650.4477 OCEAN |
0.3252 USDT |
0.3183 USDT |
0.3309 USDT |
0.3249 USDT |