Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.5291 USDT |
2,820,574.4103 OCEAN |
0.5082 USDT |
0.5061 USDT |
0.5590 USDT |
0.5466 USDT |
| 2023-12-13 |
0.4944 USDT |
1,705,008.1197 OCEAN |
0.5099 USDT |
0.4709 USDT |
0.5128 USDT |
0.5047 USDT |
| 2023-12-12 |
0.4912 USDT |
1,607,033.2962 OCEAN |
0.4767 USDT |
0.4733 USDT |
0.5030 USDT |
0.4976 USDT |
| 2023-12-11 |
0.4758 USDT |
3,690,967.1409 OCEAN |
0.5149 USDT |
0.4227 USDT |
0.5176 USDT |
0.4767 USDT |
| 2023-12-10 |
0.5058 USDT |
955,712.5902 OCEAN |
0.5034 USDT |
0.4947 USDT |
0.5131 USDT |
0.5111 USDT |
| 2023-12-09 |
0.5237 USDT |
1,953,057.6619 OCEAN |
0.5305 USDT |
0.5058 USDT |
0.5390 USDT |
0.5088 USDT |
| 2023-12-08 |
0.5216 USDT |
588,287.7878 OCEAN |
0.5192 USDT |
0.5153 USDT |
0.5273 USDT |
0.5233 USDT |
| 2023-12-07 |
0.5121 USDT |
984,156.1350 OCEAN |
0.5074 USDT |
0.4936 USDT |
0.5269 USDT |
0.5175 USDT |
| 2023-12-06 |
0.5182 USDT |
2,361,784.7965 OCEAN |
0.5235 USDT |
0.5038 USDT |
0.5356 USDT |
0.5230 USDT |
| 2023-12-05 |
0.5405 USDT |
2,606,691.0730 OCEAN |
0.5395 USDT |
0.5272 USDT |
0.5571 USDT |
0.5336 USDT |
| 2023-12-04 |
0.5179 USDT |
3,396,566.7817 OCEAN |
0.5044 USDT |
0.4885 USDT |
0.5472 USDT |
0.5455 USDT |
| 2023-12-03 |
0.4989 USDT |
1,627,379.6790 OCEAN |
0.4867 USDT |
0.4841 USDT |
0.5200 USDT |
0.5083 USDT |
| 2023-12-02 |
0.4827 USDT |
1,405,068.7792 OCEAN |
0.4800 USDT |
0.4729 USDT |
0.4945 USDT |
0.4886 USDT |
| 2023-12-01 |
0.4767 USDT |
2,553,881.5078 OCEAN |
0.4728 USDT |
0.4682 USDT |
0.4871 USDT |
0.4823 USDT |
| 2023-11-30 |
0.4536 USDT |
4,290,350.5358 OCEAN |
0.4258 USDT |
0.4215 USDT |
0.4782 USDT |
0.4724 USDT |
| 2023-11-29 |
0.4355 USDT |
1,127,160.9958 OCEAN |
0.4407 USDT |
0.4252 USDT |
0.4487 USDT |
0.4269 USDT |
| 2023-11-28 |
0.4330 USDT |
1,541,186.7259 OCEAN |
0.4315 USDT |
0.4136 USDT |
0.4463 USDT |
0.4402 USDT |
| 2023-11-27 |
0.4378 USDT |
808,150.7253 OCEAN |
0.4496 USDT |
0.4262 USDT |
0.4539 USDT |
0.4282 USDT |
| 2023-11-26 |
0.4553 USDT |
1,029,571.6308 OCEAN |
0.4648 USDT |
0.4351 USDT |
0.4721 USDT |
0.4453 USDT |
| 2023-11-25 |
0.4579 USDT |
1,074,178.8420 OCEAN |
0.4524 USDT |
0.4475 USDT |
0.4657 USDT |
0.4636 USDT |
| 2023-11-24 |
0.4555 USDT |
2,332,251.7185 OCEAN |
0.4337 USDT |
0.4325 USDT |
0.4693 USDT |
0.4513 USDT |
| 2023-11-23 |
0.4405 USDT |
1,490,565.5491 OCEAN |
0.4539 USDT |
0.4285 USDT |
0.4574 USDT |
0.4333 USDT |
| 2023-11-22 |
0.4625 USDT |
2,950,313.5303 OCEAN |
0.4249 USDT |
0.4249 USDT |
0.4760 USDT |
0.4587 USDT |
| 2023-11-21 |
0.4654 USDT |
3,682,864.5755 OCEAN |
0.4717 USDT |
0.4310 USDT |
0.4847 USDT |
0.4464 USDT |
| 2023-11-20 |
0.4815 USDT |
4,671,883.4021 OCEAN |
0.4606 USDT |
0.4541 USDT |
0.5080 USDT |
0.4775 USDT |
| 2023-11-19 |
0.4395 USDT |
2,533,725.5798 OCEAN |
0.4045 USDT |
0.3940 USDT |
0.4677 USDT |
0.4581 USDT |
| 2023-11-18 |
0.3918 USDT |
1,450,819.9854 OCEAN |
0.4091 USDT |
0.3740 USDT |
0.4094 USDT |
0.4014 USDT |
| 2023-11-17 |
0.4238 USDT |
2,468,051.5505 OCEAN |
0.4136 USDT |
0.3903 USDT |
0.4550 USDT |
0.4077 USDT |
| 2023-11-16 |
0.4296 USDT |
2,509,869.4971 OCEAN |
0.4239 USDT |
0.4067 USDT |
0.4478 USDT |
0.4121 USDT |
| 2023-11-15 |
0.4141 USDT |
1,735,564.8343 OCEAN |
0.3850 USDT |
0.3836 USDT |
0.4289 USDT |
0.4255 USDT |
| 2023-11-14 |
0.3824 USDT |
1,928,870.6748 OCEAN |
0.3835 USDT |
0.3609 USDT |
0.3950 USDT |
0.3845 USDT |
| 2023-11-13 |
0.4120 USDT |
1,814,019.4172 OCEAN |
0.4324 USDT |
0.3852 USDT |
0.4427 USDT |
0.3923 USDT |
| 2023-11-12 |
0.4328 USDT |
2,678,679.4173 OCEAN |
0.4192 USDT |
0.3973 USDT |
0.4559 USDT |
0.4385 USDT |
| 2023-11-11 |
0.4190 USDT |
1,758,637.3502 OCEAN |
0.4204 USDT |
0.4020 USDT |
0.4309 USDT |
0.4286 USDT |
| 2023-11-10 |
0.4054 USDT |
2,049,505.5524 OCEAN |
0.4020 USDT |
0.3878 USDT |
0.4233 USDT |
0.4215 USDT |
| 2023-11-09 |
0.4010 USDT |
3,363,187.6021 OCEAN |
0.4129 USDT |
0.3600 USDT |
0.4380 USDT |
0.3869 USDT |
| 2023-11-08 |
0.4018 USDT |
2,104,669.9966 OCEAN |
0.3981 USDT |
0.3860 USDT |
0.4177 USDT |
0.4145 USDT |
| 2023-11-07 |
0.4061 USDT |
1,753,954.1408 OCEAN |
0.4273 USDT |
0.3875 USDT |
0.4273 USDT |
0.3992 USDT |
| 2023-11-06 |
0.4120 USDT |
2,327,231.3451 OCEAN |
0.4066 USDT |
0.3941 USDT |
0.4260 USDT |
0.4215 USDT |
| 2023-11-05 |
0.4121 USDT |
1,440,102.9686 OCEAN |
0.4177 USDT |
0.3988 USDT |
0.4230 USDT |
0.4073 USDT |
| 2023-11-04 |
0.4203 USDT |
2,218,413.9025 OCEAN |
0.4157 USDT |
0.4097 USDT |
0.4347 USDT |
0.4187 USDT |
| 2023-11-03 |
0.4031 USDT |
3,555,784.4305 OCEAN |
0.3931 USDT |
0.3758 USDT |
0.4250 USDT |
0.4152 USDT |
| 2023-11-02 |
0.3907 USDT |
2,106,038.6884 OCEAN |
0.4036 USDT |
0.3709 USDT |
0.4055 USDT |
0.3918 USDT |
| 2023-11-01 |
0.3801 USDT |
2,513,422.7047 OCEAN |
0.3756 USDT |
0.3605 USDT |
0.4040 USDT |
0.3971 USDT |
| 2023-10-31 |
0.3694 USDT |
2,179,183.6727 OCEAN |
0.3849 USDT |
0.3477 USDT |
0.3931 USDT |
0.3676 USDT |
| 2023-10-30 |
0.3830 USDT |
1,641,009.9675 OCEAN |
0.3842 USDT |
0.3711 USDT |
0.3925 USDT |
0.3866 USDT |
| 2023-10-29 |
0.3821 USDT |
2,285,531.4783 OCEAN |
0.3658 USDT |
0.3631 USDT |
0.3931 USDT |
0.3839 USDT |
| 2023-10-28 |
0.3657 USDT |
2,371,612.7172 OCEAN |
0.3439 USDT |
0.3420 USDT |
0.3794 USDT |
0.3650 USDT |
| 2023-10-27 |
0.3374 USDT |
1,508,681.1799 OCEAN |
0.3333 USDT |
0.3242 USDT |
0.3531 USDT |
0.3406 USDT |
| 2023-10-26 |
0.3301 USDT |
1,035,994.9524 OCEAN |
0.3299 USDT |
0.3156 USDT |
0.3439 USDT |
0.3344 USDT |