Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0430 USDT |
1,684,162.0378 |
0.0435 USDT |
0.0412 USDT |
0.0448 USDT |
0.0422 USDT |
| 2023-06-03 |
0.0449 USDT |
6,218,590.9134 |
0.0418 USDT |
0.0417 USDT |
0.0484 USDT |
0.0437 USDT |
| 2023-06-02 |
0.0516 USDT |
16,893,820.1018 |
0.0365 USDT |
0.0359 USDT |
0.0800 USDT |
0.0432 USDT |
| 2023-06-01 |
0.0378 USDT |
5,341,431.4336 |
0.0424 USDT |
0.0358 USDT |
0.0425 USDT |
0.0364 USDT |
| 2023-05-31 |
0.0448 USDT |
4,454,503.3596 |
0.0443 USDT |
0.0412 USDT |
0.0477 USDT |
0.0422 USDT |
| 2023-05-30 |
0.0447 USDT |
3,860,728.3230 |
0.0453 USDT |
0.0430 USDT |
0.0461 USDT |
0.0442 USDT |
| 2023-05-29 |
0.0476 USDT |
4,853,484.3841 |
0.0490 USDT |
0.0440 USDT |
0.0542 USDT |
0.0451 USDT |
| 2023-05-28 |
0.0497 USDT |
5,769,125.4204 |
0.0453 USDT |
0.0450 USDT |
0.0560 USDT |
0.0488 USDT |
| 2023-05-27 |
0.0471 USDT |
4,348,015.7914 |
0.0455 USDT |
0.0450 USDT |
0.0502 USDT |
0.0450 USDT |
| 2023-05-26 |
0.0484 USDT |
5,231,709.9235 |
0.0579 USDT |
0.0436 USDT |
0.0599 USDT |
0.0455 USDT |
| 2023-05-25 |
0.0609 USDT |
11,898,357.2885 |
0.0658 USDT |
0.0531 USDT |
0.0735 USDT |
0.0566 USDT |
| 2023-05-24 |
0.0579 USDT |
24,249,854.9518 |
0.0418 USDT |
0.0405 USDT |
0.0732 USDT |
0.0650 USDT |
| 2023-05-23 |
0.0436 USDT |
13,787,940.3022 |
0.0430 USDT |
0.0385 USDT |
0.0521 USDT |
0.0450 USDT |
| 2023-05-22 |
0.0679 USDT |
38,243,725.6768 |
0.0754 USDT |
0.0422 USDT |
0.1147 USDT |
0.0440 USDT |
| 2023-05-21 |
0.0423 USDT |
18,177,385.2610 |
0.0280 USDT |
0.0277 USDT |
0.0590 USDT |
0.0561 USDT |
| 2023-05-20 |
0.0279 USDT |
5,607,529.7435 |
0.0273 USDT |
0.0270 USDT |
0.0306 USDT |
0.0280 USDT |
| 2023-05-19 |
0.0255 USDT |
4,066,673.7688 |
0.0261 USDT |
0.0248 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-05-18 |
0.0267 USDT |
4,256,699.0781 |
0.0268 USDT |
0.0260 USDT |
0.0275 USDT |
0.0263 USDT |
| 2023-05-17 |
0.0278 USDT |
4,051,085.1377 |
0.0288 USDT |
0.0261 USDT |
0.0291 USDT |
0.0273 USDT |
| 2023-05-16 |
0.0291 USDT |
3,784,018.3174 |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-05-15 |
0.0293 USDT |
3,636,268.6299 |
0.0292 USDT |
0.0288 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-05-14 |
0.0294 USDT |
3,755,152.8915 |
0.0298 USDT |
0.0290 USDT |
0.0298 USDT |
0.0292 USDT |
| 2023-05-13 |
0.0292 USDT |
3,547,107.1158 |
0.0294 USDT |
0.0288 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-05-12 |
0.0297 USDT |
3,821,828.1901 |
0.0299 USDT |
0.0288 USDT |
0.0302 USDT |
0.0294 USDT |
| 2023-05-11 |
0.0306 USDT |
3,519,762.8487 |
0.0308 USDT |
0.0297 USDT |
0.0316 USDT |
0.0298 USDT |
| 2023-05-10 |
0.0309 USDT |
3,785,820.3970 |
0.0307 USDT |
0.0304 USDT |
0.0314 USDT |
0.0309 USDT |
| 2023-05-09 |
0.0309 USDT |
1,474,276.3737 |
0.0313 USDT |
0.0305 USDT |
0.0335 USDT |
0.0307 USDT |
| 2023-05-08 |
0.0314 USDT |
837,035.2953 |
0.0330 USDT |
0.0300 USDT |
0.0339 USDT |
0.0305 USDT |
| 2023-05-07 |
0.0335 USDT |
355,001.0765 |
0.0340 USDT |
0.0323 USDT |
0.0347 USDT |
0.0330 USDT |
| 2023-05-06 |
0.0343 USDT |
224,838.7832 |
0.0349 USDT |
0.0337 USDT |
0.0356 USDT |
0.0342 USDT |
| 2023-05-05 |
0.0351 USDT |
396,058.7017 |
0.0358 USDT |
0.0345 USDT |
0.0361 USDT |
0.0346 USDT |
| 2023-05-04 |
0.0361 USDT |
520,139.4112 |
0.0367 USDT |
0.0352 USDT |
0.0371 USDT |
0.0359 USDT |
| 2023-05-03 |
0.0371 USDT |
425,814.1725 |
0.0383 USDT |
0.0361 USDT |
0.0387 USDT |
0.0366 USDT |
| 2023-05-02 |
0.0381 USDT |
227,037.7660 |
0.0386 USDT |
0.0378 USDT |
0.0387 USDT |
0.0385 USDT |
| 2023-05-01 |
0.0391 USDT |
356,259.2405 |
0.0395 USDT |
0.0384 USDT |
0.0398 USDT |
0.0384 USDT |
| 2023-04-30 |
0.0406 USDT |
196,047.8087 |
0.0401 USDT |
0.0400 USDT |
0.0411 USDT |
0.0406 USDT |
| 2023-04-29 |
0.0406 USDT |
304,493.3700 |
0.0401 USDT |
0.0399 USDT |
0.0413 USDT |
0.0406 USDT |
| 2023-04-28 |
0.0409 USDT |
2,529,428.5739 |
0.0413 USDT |
0.0399 USDT |
0.0423 USDT |
0.0403 USDT |
| 2023-04-27 |
0.0416 USDT |
4,740,422.3739 |
0.0400 USDT |
0.0400 USDT |
0.0449 USDT |
0.0413 USDT |
| 2023-04-26 |
0.0409 USDT |
3,084,225.1429 |
0.0415 USDT |
0.0399 USDT |
0.0417 USDT |
0.0399 USDT |
| 2023-04-25 |
0.0405 USDT |
2,869,928.9854 |
0.0409 USDT |
0.0399 USDT |
0.0414 USDT |
0.0405 USDT |
| 2023-04-24 |
0.0405 USDT |
2,967,548.0931 |
0.0402 USDT |
0.0400 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-04-23 |
0.0408 USDT |
2,556,201.8866 |
0.0413 USDT |
0.0399 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-04-22 |
0.0404 USDT |
2,990,088.5307 |
0.0396 USDT |
0.0391 USDT |
0.0426 USDT |
0.0410 USDT |
| 2023-04-21 |
0.0412 USDT |
3,205,509.7567 |
0.0423 USDT |
0.0400 USDT |
0.0425 USDT |
0.0401 USDT |
| 2023-04-20 |
0.0432 USDT |
3,005,115.2420 |
0.0428 USDT |
0.0425 USDT |
0.0466 USDT |
0.0427 USDT |
| 2023-04-19 |
0.0454 USDT |
2,964,027.9903 |
0.0465 USDT |
0.0428 USDT |
0.0470 USDT |
0.0429 USDT |
| 2023-04-18 |
0.0470 USDT |
2,732,527.2733 |
0.0473 USDT |
0.0458 USDT |
0.0483 USDT |
0.0467 USDT |
| 2023-04-17 |
0.0485 USDT |
2,859,469.7155 |
0.0491 USDT |
0.0472 USDT |
0.0500 USDT |
0.0472 USDT |
| 2023-04-16 |
0.0492 USDT |
2,411,435.0746 |
0.0479 USDT |
0.0477 USDT |
0.0500 USDT |
0.0495 USDT |