Identifier on Kucoin: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0080 USDT |
321,156.4000 NPC |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-02-07 |
0.0079 USDT |
8,854,663.2000 NPC |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2026-02-06 |
0.0076 USDT |
33,636,700.7000 NPC |
0.0066 USDT |
0.0064 USDT |
0.0084 USDT |
0.0081 USDT |
| 2026-02-05 |
0.0063 USDT |
9,028,919.3000 NPC |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2026-02-04 |
0.0066 USDT |
18,503,400.5000 NPC |
0.0070 USDT |
0.0061 USDT |
0.0073 USDT |
0.0066 USDT |
| 2026-02-03 |
0.0074 USDT |
22,486,178.2000 NPC |
0.0070 USDT |
0.0068 USDT |
0.0079 USDT |
0.0069 USDT |
| 2026-02-02 |
0.0063 USDT |
9,327,921.2000 NPC |
0.0061 USDT |
0.0058 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-02-01 |
0.0066 USDT |
12,724,648.1000 NPC |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2026-01-31 |
0.0063 USDT |
20,572,055.4000 NPC |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2026-01-30 |
0.0067 USDT |
22,226,404.5000 NPC |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-29 |
0.0078 USDT |
7,915,186.5000 NPC |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2026-01-28 |
0.0082 USDT |
6,200,962.3000 NPC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-27 |
0.0081 USDT |
7,286,093.5000 NPC |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-26 |
0.0085 USDT |
3,042,598.8000 NPC |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-25 |
0.0084 USDT |
7,814,843.6000 NPC |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2026-01-24 |
0.0090 USDT |
6,015,450.4000 NPC |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2026-01-23 |
0.0090 USDT |
8,584,551.1000 NPC |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-22 |
0.0093 USDT |
7,753,473.0000 NPC |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2026-01-21 |
0.0091 USDT |
12,584,378.6000 NPC |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-20 |
0.0096 USDT |
8,625,009.3000 NPC |
0.0101 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2026-01-19 |
0.0102 USDT |
11,136,988.1000 NPC |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0103 USDT |
| 2026-01-18 |
0.0108 USDT |
8,462,330.0000 NPC |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0108 USDT |
| 2026-01-17 |
0.0118 USDT |
1,493,742.6000 NPC |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2026-01-16 |
0.0119 USDT |
4,867,578.9000 NPC |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2026-01-15 |
0.0129 USDT |
6,389,689.5000 NPC |
0.0131 USDT |
0.0124 USDT |
0.0133 USDT |
0.0125 USDT |
| 2026-01-14 |
0.0130 USDT |
9,668,371.7000 NPC |
0.0132 USDT |
0.0125 USDT |
0.0135 USDT |
0.0133 USDT |
| 2026-01-13 |
0.0122 USDT |
8,850,567.2000 NPC |
0.0118 USDT |
0.0117 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-12 |
0.0121 USDT |
6,894,919.3000 NPC |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2026-01-11 |
0.0126 USDT |
7,967,166.9000 NPC |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2026-01-10 |
0.0124 USDT |
1,264,055.5000 NPC |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2026-01-09 |
0.0125 USDT |
11,748,958.1000 NPC |
0.0130 USDT |
0.0120 USDT |
0.0132 USDT |
0.0126 USDT |
| 2026-01-08 |
0.0127 USDT |
15,424,182.6000 NPC |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0130 USDT |
| 2026-01-07 |
0.0139 USDT |
3,849,281.6000 NPC |
0.0142 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2026-01-06 |
0.0139 USDT |
17,407,556.9000 NPC |
0.0138 USDT |
0.0132 USDT |
0.0144 USDT |
0.0133 USDT |
| 2026-01-05 |
0.0134 USDT |
19,810,818.9000 NPC |
0.0128 USDT |
0.0125 USDT |
0.0144 USDT |
0.0138 USDT |
| 2026-01-04 |
0.0121 USDT |
8,342,412.8000 NPC |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2026-01-03 |
0.0113 USDT |
11,999,700.5000 NPC |
0.0110 USDT |
0.0108 USDT |
0.0120 USDT |
0.0118 USDT |
| 2026-01-02 |
0.0106 USDT |
14,478,058.8000 NPC |
0.0098 USDT |
0.0097 USDT |
0.0115 USDT |
0.0109 USDT |
| 2026-01-01 |
0.0092 USDT |
4,834,032.9000 NPC |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-31 |
0.0095 USDT |
2,549,325.2000 NPC |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-30 |
0.0094 USDT |
2,756,205.2000 NPC |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-12-29 |
0.0098 USDT |
11,745,468.1000 NPC |
0.0092 USDT |
0.0092 USDT |
0.0121 USDT |
0.0092 USDT |
| 2025-12-28 |
0.0093 USDT |
4,938,685.5000 NPC |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-12-27 |
0.0093 USDT |
2,149,684.5000 NPC |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-26 |
0.0095 USDT |
4,447,224.7000 NPC |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-12-25 |
0.0095 USDT |
3,281,880.1000 NPC |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-24 |
0.0095 USDT |
7,000,646.3000 NPC |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-23 |
0.0095 USDT |
4,771,691.4000 NPC |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-22 |
0.0100 USDT |
3,771,838.8000 NPC |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-12-21 |
0.0102 USDT |
2,137,435.6000 NPC |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |