Identifier on Kucoin: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0095 USDT |
1,911,823.3000 NPC |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-23 |
0.0095 USDT |
4,771,691.4000 NPC |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-22 |
0.0100 USDT |
3,771,838.8000 NPC |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-12-21 |
0.0102 USDT |
2,137,435.6000 NPC |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-12-20 |
0.0105 USDT |
1,705,922.7000 NPC |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-12-19 |
0.0102 USDT |
17,298,841.5000 NPC |
0.0092 USDT |
0.0090 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-12-18 |
0.0102 USDT |
8,918,227.4000 NPC |
0.0104 USDT |
0.0097 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-12-17 |
0.0108 USDT |
9,498,630.0000 NPC |
0.0112 USDT |
0.0102 USDT |
0.0114 USDT |
0.0103 USDT |
| 2025-12-16 |
0.0109 USDT |
8,646,329.9000 NPC |
0.0110 USDT |
0.0106 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-12-15 |
0.0114 USDT |
13,580,446.4000 NPC |
0.0118 USDT |
0.0104 USDT |
0.0125 USDT |
0.0110 USDT |
| 2025-12-14 |
0.0121 USDT |
5,145,930.4000 NPC |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-12-13 |
0.0124 USDT |
1,206,081.9000 NPC |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-12-12 |
0.0130 USDT |
2,661,599.3000 NPC |
0.0132 USDT |
0.0122 USDT |
0.0136 USDT |
0.0123 USDT |
| 2025-12-11 |
0.0130 USDT |
7,070,652.2000 NPC |
0.0136 USDT |
0.0125 USDT |
0.0138 USDT |
0.0129 USDT |
| 2025-12-10 |
0.0132 USDT |
998,689.9000 NPC |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-12-09 |
0.0130 USDT |
677,041.5000 NPC |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-12-08 |
0.0130 USDT |
4,402,787.1000 NPC |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-12-07 |
0.0127 USDT |
8,345,476.7000 NPC |
0.0128 USDT |
0.0122 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-12-06 |
0.0127 USDT |
5,920,559.1000 NPC |
0.0125 USDT |
0.0120 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-12-05 |
0.0134 USDT |
7,405,818.4000 NPC |
0.0134 USDT |
0.0128 USDT |
0.0142 USDT |
0.0133 USDT |
| 2025-12-04 |
0.0142 USDT |
4,540,132.4000 NPC |
0.0140 USDT |
0.0137 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0140 USDT |
2,463,866.1000 NPC |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-12-02 |
0.0137 USDT |
12,651,632.2000 NPC |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-12-01 |
0.0137 USDT |
11,068,327.0000 NPC |
0.0148 USDT |
0.0130 USDT |
0.0148 USDT |
0.0131 USDT |
| 2025-11-30 |
0.0151 USDT |
1,888,904.3000 NPC |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-29 |
0.0151 USDT |
7,049,215.3000 NPC |
0.0152 USDT |
0.0147 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-11-28 |
0.0162 USDT |
8,628,731.2000 NPC |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-11-27 |
0.0157 USDT |
10,907,016.1000 NPC |
0.0159 USDT |
0.0152 USDT |
0.0165 USDT |
0.0154 USDT |
| 2025-11-26 |
0.0153 USDT |
7,942,130.7000 NPC |
0.0154 USDT |
0.0146 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-25 |
0.0149 USDT |
9,112,063.1000 NPC |
0.0152 USDT |
0.0142 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-11-24 |
0.0143 USDT |
15,401,428.2000 NPC |
0.0139 USDT |
0.0134 USDT |
0.0166 USDT |
0.0152 USDT |
| 2025-11-23 |
0.0142 USDT |
12,246,385.4000 NPC |
0.0142 USDT |
0.0136 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-11-22 |
0.0144 USDT |
11,518,575.7000 NPC |
0.0152 USDT |
0.0138 USDT |
0.0153 USDT |
0.0141 USDT |
| 2025-11-21 |
0.0148 USDT |
22,737,262.0000 NPC |
0.0159 USDT |
0.0136 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-11-20 |
0.0163 USDT |
15,792,923.6000 NPC |
0.0165 USDT |
0.0150 USDT |
0.0181 USDT |
0.0160 USDT |
| 2025-11-19 |
0.0162 USDT |
21,782,638.1000 NPC |
0.0177 USDT |
0.0148 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-11-18 |
0.0164 USDT |
12,709,072.9000 NPC |
0.0160 USDT |
0.0154 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-11-17 |
0.0166 USDT |
16,845,601.3000 NPC |
0.0152 USDT |
0.0151 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-11-16 |
0.0158 USDT |
36,960,244.9000 NPC |
0.0169 USDT |
0.0143 USDT |
0.0169 USDT |
0.0152 USDT |
| 2025-11-15 |
0.0177 USDT |
15,563,956.3000 NPC |
0.0172 USDT |
0.0166 USDT |
0.0187 USDT |
0.0168 USDT |
| 2025-11-14 |
0.0171 USDT |
20,431,238.0000 NPC |
0.0182 USDT |
0.0163 USDT |
0.0183 USDT |
0.0164 USDT |
| 2025-11-13 |
0.0206 USDT |
7,376,842.4000 NPC |
0.0196 USDT |
0.0194 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-11-12 |
0.0196 USDT |
33,900,579.8000 NPC |
0.0182 USDT |
0.0175 USDT |
0.0210 USDT |
0.0196 USDT |
| 2025-11-11 |
0.0176 USDT |
30,647,024.0000 NPC |
0.0176 USDT |
0.0162 USDT |
0.0198 USDT |
0.0178 USDT |
| 2025-11-10 |
0.0183 USDT |
27,778,105.4000 NPC |
0.0163 USDT |
0.0162 USDT |
0.0203 USDT |
0.0182 USDT |
| 2025-11-09 |
0.0154 USDT |
35,407,484.6000 NPC |
0.0136 USDT |
0.0133 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-11-08 |
0.0148 USDT |
23,334,703.5000 NPC |
0.0156 USDT |
0.0138 USDT |
0.0164 USDT |
0.0140 USDT |
| 2025-11-07 |
0.0139 USDT |
89,440,375.1000 NPC |
0.0123 USDT |
0.0113 USDT |
0.0175 USDT |
0.0164 USDT |
| 2025-11-06 |
0.0136 USDT |
8,193,558.7000 NPC |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-11-05 |
0.0139 USDT |
10,481,139.7000 NPC |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0141 USDT |