Identifier on Kucoin: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0142 USDT |
15,565,150.1000 NPC |
0.0131 USDT |
0.0131 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-04-13 |
0.0140 USDT |
23,722,355.7000 NPC |
0.0142 USDT |
0.0130 USDT |
0.0149 USDT |
0.0132 USDT |
| 2025-04-12 |
0.0140 USDT |
24,614,416.0000 NPC |
0.0134 USDT |
0.0131 USDT |
0.0149 USDT |
0.0138 USDT |
| 2025-04-11 |
0.0132 USDT |
35,911,793.0000 NPC |
0.0120 USDT |
0.0119 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-04-10 |
0.0121 USDT |
21,574,136.4000 NPC |
0.0126 USDT |
0.0115 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-04-09 |
0.0115 USDT |
42,625,874.9000 NPC |
0.0100 USDT |
0.0093 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-04-08 |
0.0103 USDT |
27,930,033.0000 NPC |
0.0109 USDT |
0.0094 USDT |
0.0114 USDT |
0.0101 USDT |
| 2025-04-07 |
0.0097 USDT |
53,905,426.5000 NPC |
0.0096 USDT |
0.0081 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-04-06 |
0.0106 USDT |
24,243,329.8000 NPC |
0.0116 USDT |
0.0097 USDT |
0.0116 USDT |
0.0097 USDT |
| 2025-04-05 |
0.0119 USDT |
7,295,616.1000 NPC |
0.0120 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2025-04-04 |
0.0119 USDT |
34,909,335.7000 NPC |
0.0113 USDT |
0.0110 USDT |
0.0134 USDT |
0.0120 USDT |
| 2025-04-03 |
0.0109 USDT |
21,233,479.8000 NPC |
0.0111 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-04-02 |
0.0125 USDT |
17,019,359.7000 NPC |
0.0128 USDT |
0.0117 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-04-01 |
0.0126 USDT |
33,849,687.7000 NPC |
0.0118 USDT |
0.0114 USDT |
0.0135 USDT |
0.0127 USDT |
| 2025-03-31 |
0.0106 USDT |
22,554,352.4000 NPC |
0.0110 USDT |
0.0096 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-03-30 |
0.0109 USDT |
9,510,702.1000 NPC |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-03-29 |
0.0111 USDT |
22,714,347.9000 NPC |
0.0121 USDT |
0.0102 USDT |
0.0124 USDT |
0.0104 USDT |
| 2025-03-28 |
0.0133 USDT |
21,956,706.2000 NPC |
0.0152 USDT |
0.0120 USDT |
0.0153 USDT |
0.0130 USDT |
| 2025-03-27 |
0.0151 USDT |
5,969,250.7000 NPC |
0.0154 USDT |
0.0143 USDT |
0.0159 USDT |
0.0143 USDT |
| 2025-03-26 |
0.0159 USDT |
20,119,990.2000 NPC |
0.0158 USDT |
0.0144 USDT |
0.0170 USDT |
0.0151 USDT |
| 2025-03-25 |
0.0149 USDT |
22,197,406.9000 NPC |
0.0141 USDT |
0.0138 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-03-24 |
0.0142 USDT |
41,553,681.0000 NPC |
0.0123 USDT |
0.0118 USDT |
0.0157 USDT |
0.0140 USDT |
| 2025-03-23 |
0.0112 USDT |
6,922,881.5000 NPC |
0.0105 USDT |
0.0102 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-03-22 |
0.0100 USDT |
5,304,601.8000 NPC |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-03-21 |
0.0094 USDT |
5,861,967.6000 NPC |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-03-20 |
0.0099 USDT |
5,234,856.7000 NPC |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-03-19 |
0.0092 USDT |
4,567,593.4000 NPC |
0.0095 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-03-18 |
0.0089 USDT |
15,024,931.5000 NPC |
0.0092 USDT |
0.0081 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-03-17 |
0.0095 USDT |
7,914,493.4000 NPC |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-03-16 |
0.0094 USDT |
17,555,714.6000 NPC |
0.0098 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2025-03-15 |
0.0085 USDT |
16,860,157.1000 NPC |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-03-14 |
0.0079 USDT |
27,432,288.9000 NPC |
0.0068 USDT |
0.0067 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-03-13 |
0.0073 USDT |
6,911,322.0000 NPC |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-03-12 |
0.0074 USDT |
14,722,770.6000 NPC |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-03-11 |
0.0061 USDT |
18,443,406.6000 NPC |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-03-10 |
0.0071 USDT |
8,473,804.2000 NPC |
0.0069 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-03-09 |
0.0074 USDT |
27,506,493.8000 NPC |
0.0084 USDT |
0.0065 USDT |
0.0084 USDT |
0.0070 USDT |
| 2025-03-08 |
0.0080 USDT |
4,114,627.3000 NPC |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-07 |
0.0083 USDT |
12,480,147.5000 NPC |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-03-06 |
0.0089 USDT |
17,744,887.0000 NPC |
0.0091 USDT |
0.0082 USDT |
0.0096 USDT |
0.0084 USDT |
| 2025-03-05 |
0.0091 USDT |
6,363,239.3000 NPC |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-03-04 |
0.0083 USDT |
8,777,387.8000 NPC |
0.0089 USDT |
0.0079 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-03-03 |
0.0098 USDT |
15,026,810.3000 NPC |
0.0105 USDT |
0.0087 USDT |
0.0105 USDT |
0.0089 USDT |
| 2025-03-02 |
0.0102 USDT |
24,309,062.2000 NPC |
0.0087 USDT |
0.0085 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-03-01 |
0.0086 USDT |
8,086,445.7000 NPC |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-02-28 |
0.0082 USDT |
14,714,388.4000 NPC |
0.0088 USDT |
0.0077 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-02-27 |
0.0092 USDT |
2,958,739.3000 NPC |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-02-26 |
0.0095 USDT |
5,742,101.3000 NPC |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2025-02-25 |
0.0090 USDT |
18,486,986.1000 NPC |
0.0092 USDT |
0.0085 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-02-24 |
0.0100 USDT |
10,721,355.8000 NPC |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0099 USDT |