Identifier on Kucoin: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0131 USDT |
33,657,947.9000 NPC |
0.0116 USDT |
0.0115 USDT |
0.0148 USDT |
0.0137 USDT |
| 2025-10-30 |
0.0136 USDT |
7,626,650.9000 NPC |
0.0136 USDT |
0.0124 USDT |
0.0148 USDT |
0.0126 USDT |
| 2025-10-29 |
0.0135 USDT |
5,428,450.2000 NPC |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-10-28 |
0.0137 USDT |
4,706,204.7000 NPC |
0.0136 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-10-27 |
0.0140 USDT |
5,328,792.0000 NPC |
0.0145 USDT |
0.0134 USDT |
0.0146 USDT |
0.0135 USDT |
| 2025-10-26 |
0.0137 USDT |
13,434,542.3000 NPC |
0.0123 USDT |
0.0121 USDT |
0.0163 USDT |
0.0146 USDT |
| 2025-10-25 |
0.0123 USDT |
6,286,038.0000 NPC |
0.0123 USDT |
0.0116 USDT |
0.0131 USDT |
0.0122 USDT |
| 2025-10-24 |
0.0119 USDT |
2,883,445.4000 NPC |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-10-23 |
0.0116 USDT |
7,345,536.1000 NPC |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-10-22 |
0.0124 USDT |
3,090,982.0000 NPC |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-10-21 |
0.0133 USDT |
16,981,663.4000 NPC |
0.0133 USDT |
0.0123 USDT |
0.0143 USDT |
0.0129 USDT |
| 2025-10-20 |
0.0140 USDT |
10,489,735.1000 NPC |
0.0131 USDT |
0.0129 USDT |
0.0153 USDT |
0.0140 USDT |
| 2025-10-19 |
0.0130 USDT |
7,977,164.0000 NPC |
0.0126 USDT |
0.0123 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-10-18 |
0.0128 USDT |
6,264,358.4000 NPC |
0.0126 USDT |
0.0124 USDT |
0.0136 USDT |
0.0125 USDT |
| 2025-10-17 |
0.0121 USDT |
34,057,493.8000 NPC |
0.0140 USDT |
0.0110 USDT |
0.0141 USDT |
0.0122 USDT |
| 2025-10-16 |
0.0141 USDT |
10,704,520.1000 NPC |
0.0143 USDT |
0.0136 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-10-15 |
0.0155 USDT |
6,655,505.2000 NPC |
0.0160 USDT |
0.0147 USDT |
0.0168 USDT |
0.0149 USDT |
| 2025-10-14 |
0.0164 USDT |
7,579,411.4000 NPC |
0.0181 USDT |
0.0151 USDT |
0.0183 USDT |
0.0157 USDT |
| 2025-10-13 |
0.0173 USDT |
13,241,649.6000 NPC |
0.0174 USDT |
0.0160 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-10-12 |
0.0141 USDT |
6,788,402.4000 NPC |
0.0142 USDT |
0.0134 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-10-11 |
0.0149 USDT |
17,161,597.7000 NPC |
0.0154 USDT |
0.0138 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-10-10 |
0.0155 USDT |
35,014,269.5000 NPC |
0.0180 USDT |
0.0080 USDT |
0.0195 USDT |
0.0157 USDT |
| 2025-10-09 |
0.0181 USDT |
3,174,638.3000 NPC |
0.0189 USDT |
0.0176 USDT |
0.0189 USDT |
0.0177 USDT |
| 2025-10-08 |
0.0191 USDT |
7,133,820.6000 NPC |
0.0193 USDT |
0.0185 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-10-07 |
0.0203 USDT |
10,331,724.1000 NPC |
0.0221 USDT |
0.0193 USDT |
0.0223 USDT |
0.0195 USDT |
| 2025-10-06 |
0.0203 USDT |
2,320,923.3000 NPC |
0.0199 USDT |
0.0198 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-10-05 |
0.0206 USDT |
7,273,595.5000 NPC |
0.0200 USDT |
0.0196 USDT |
0.0220 USDT |
0.0201 USDT |
| 2025-10-04 |
0.0201 USDT |
2,877,318.3000 NPC |
0.0212 USDT |
0.0195 USDT |
0.0213 USDT |
0.0197 USDT |
| 2025-10-03 |
0.0204 USDT |
5,781,534.2000 NPC |
0.0204 USDT |
0.0199 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-10-02 |
0.0182 USDT |
5,399,312.2000 NPC |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-10-01 |
0.0178 USDT |
13,755,368.0000 NPC |
0.0166 USDT |
0.0163 USDT |
0.0192 USDT |
0.0182 USDT |
| 2025-09-30 |
0.0171 USDT |
5,847,382.5000 NPC |
0.0177 USDT |
0.0163 USDT |
0.0177 USDT |
0.0163 USDT |
| 2025-09-29 |
0.0171 USDT |
3,722,035.1000 NPC |
0.0175 USDT |
0.0166 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-09-28 |
0.0163 USDT |
5,987,068.9000 NPC |
0.0155 USDT |
0.0155 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-27 |
0.0161 USDT |
2,106,463.3000 NPC |
0.0167 USDT |
0.0159 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-09-26 |
0.0159 USDT |
5,136,491.1000 NPC |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-09-25 |
0.0162 USDT |
7,663,065.2000 NPC |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-09-24 |
0.0170 USDT |
7,898,452.5000 NPC |
0.0171 USDT |
0.0164 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-09-23 |
0.0181 USDT |
2,935,114.4000 NPC |
0.0176 USDT |
0.0173 USDT |
0.0187 USDT |
0.0180 USDT |
| 2025-09-22 |
0.0181 USDT |
9,988,539.7000 NPC |
0.0190 USDT |
0.0172 USDT |
0.0190 USDT |
0.0179 USDT |
| 2025-09-21 |
0.0195 USDT |
2,462,231.7000 NPC |
0.0198 USDT |
0.0191 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-09-20 |
0.0200 USDT |
8,801,763.2000 NPC |
0.0201 USDT |
0.0193 USDT |
0.0208 USDT |
0.0195 USDT |
| 2025-09-19 |
0.0212 USDT |
3,964,535.8000 NPC |
0.0218 USDT |
0.0206 USDT |
0.0221 USDT |
0.0208 USDT |
| 2025-09-18 |
0.0223 USDT |
6,294,108.8000 NPC |
0.0223 USDT |
0.0218 USDT |
0.0231 USDT |
0.0218 USDT |
| 2025-09-17 |
0.0228 USDT |
4,509,436.0000 NPC |
0.0237 USDT |
0.0218 USDT |
0.0239 USDT |
0.0219 USDT |
| 2025-09-16 |
0.0224 USDT |
5,604,468.0000 NPC |
0.0221 USDT |
0.0215 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-09-15 |
0.0227 USDT |
7,830,004.8000 NPC |
0.0234 USDT |
0.0217 USDT |
0.0238 USDT |
0.0223 USDT |
| 2025-09-14 |
0.0238 USDT |
4,127,123.0000 NPC |
0.0246 USDT |
0.0227 USDT |
0.0247 USDT |
0.0228 USDT |
| 2025-09-13 |
0.0253 USDT |
10,274,865.2000 NPC |
0.0252 USDT |
0.0245 USDT |
0.0262 USDT |
0.0251 USDT |
| 2025-09-12 |
0.0234 USDT |
7,324,600.5000 NPC |
0.0230 USDT |
0.0228 USDT |
0.0242 USDT |
0.0239 USDT |