Identifier on Kucoin: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0229 USDT |
5,978,495.7000 NPC |
0.0221 USDT |
0.0221 USDT |
0.0249 USDT |
0.0232 USDT |
| 2025-09-10 |
0.0218 USDT |
7,987,199.6000 NPC |
0.0212 USDT |
0.0208 USDT |
0.0227 USDT |
0.0222 USDT |
| 2025-09-09 |
0.0219 USDT |
8,106,480.2000 NPC |
0.0219 USDT |
0.0209 USDT |
0.0228 USDT |
0.0212 USDT |
| 2025-09-08 |
0.0214 USDT |
10,119,341.3000 NPC |
0.0202 USDT |
0.0202 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-09-07 |
0.0197 USDT |
3,271,956.5000 NPC |
0.0193 USDT |
0.0192 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-09-06 |
0.0194 USDT |
3,158,270.1000 NPC |
0.0196 USDT |
0.0192 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-09-05 |
0.0198 USDT |
6,486,501.2000 NPC |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-09-04 |
0.0198 USDT |
7,567,737.6000 NPC |
0.0208 USDT |
0.0188 USDT |
0.0210 USDT |
0.0193 USDT |
| 2025-09-03 |
0.0203 USDT |
7,194,003.9000 NPC |
0.0204 USDT |
0.0197 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-09-02 |
0.0200 USDT |
5,974,496.1000 NPC |
0.0194 USDT |
0.0194 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-09-01 |
0.0204 USDT |
11,274,933.7000 NPC |
0.0209 USDT |
0.0196 USDT |
0.0210 USDT |
0.0196 USDT |
| 2025-08-31 |
0.0203 USDT |
7,599,963.6000 NPC |
0.0208 USDT |
0.0197 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-08-30 |
0.0217 USDT |
5,890,451.1000 NPC |
0.0216 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-08-29 |
0.0214 USDT |
13,247,259.1000 NPC |
0.0227 USDT |
0.0207 USDT |
0.0228 USDT |
0.0215 USDT |
| 2025-08-28 |
0.0236 USDT |
8,182,099.8000 NPC |
0.0237 USDT |
0.0222 USDT |
0.0244 USDT |
0.0224 USDT |
| 2025-08-27 |
0.0245 USDT |
8,280,430.1000 NPC |
0.0252 USDT |
0.0236 USDT |
0.0253 USDT |
0.0237 USDT |
| 2025-08-26 |
0.0242 USDT |
3,158,817.5000 NPC |
0.0239 USDT |
0.0237 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-08-25 |
0.0254 USDT |
5,501,105.9000 NPC |
0.0266 USDT |
0.0245 USDT |
0.0266 USDT |
0.0255 USDT |
| 2025-08-24 |
0.0271 USDT |
8,395,049.4000 NPC |
0.0270 USDT |
0.0260 USDT |
0.0285 USDT |
0.0273 USDT |
| 2025-08-23 |
0.0264 USDT |
3,020,915.1000 NPC |
0.0267 USDT |
0.0259 USDT |
0.0270 USDT |
0.0262 USDT |
| 2025-08-22 |
0.0246 USDT |
12,006,052.5000 NPC |
0.0234 USDT |
0.0220 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-08-21 |
0.0242 USDT |
7,066,201.5000 NPC |
0.0257 USDT |
0.0233 USDT |
0.0257 USDT |
0.0237 USDT |
| 2025-08-20 |
0.0251 USDT |
9,102,626.9000 NPC |
0.0232 USDT |
0.0232 USDT |
0.0268 USDT |
0.0262 USDT |
| 2025-08-19 |
0.0246 USDT |
9,422,893.3000 NPC |
0.0253 USDT |
0.0233 USDT |
0.0256 USDT |
0.0238 USDT |
| 2025-08-18 |
0.0256 USDT |
10,044,800.8000 NPC |
0.0268 USDT |
0.0248 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-08-17 |
0.0275 USDT |
4,105,932.6000 NPC |
0.0268 USDT |
0.0265 USDT |
0.0284 USDT |
0.0270 USDT |
| 2025-08-16 |
0.0271 USDT |
5,415,652.5000 NPC |
0.0268 USDT |
0.0262 USDT |
0.0280 USDT |
0.0266 USDT |
| 2025-08-15 |
0.0277 USDT |
5,420,100.5000 NPC |
0.0270 USDT |
0.0262 USDT |
0.0297 USDT |
0.0263 USDT |
| 2025-08-14 |
0.0285 USDT |
32,048,287.0000 NPC |
0.0306 USDT |
0.0263 USDT |
0.0308 USDT |
0.0270 USDT |
| 2025-08-13 |
0.0316 USDT |
11,419,982.7000 NPC |
0.0320 USDT |
0.0302 USDT |
0.0328 USDT |
0.0305 USDT |
| 2025-08-12 |
0.0307 USDT |
11,272,103.7000 NPC |
0.0292 USDT |
0.0289 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-08-11 |
0.0313 USDT |
14,381,145.6000 NPC |
0.0317 USDT |
0.0298 USDT |
0.0328 USDT |
0.0305 USDT |
| 2025-08-10 |
0.0306 USDT |
9,019,149.3000 NPC |
0.0311 USDT |
0.0296 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-08-09 |
0.0292 USDT |
13,593,353.5000 NPC |
0.0280 USDT |
0.0278 USDT |
0.0305 USDT |
0.0296 USDT |
| 2025-08-08 |
0.0276 USDT |
11,242,254.9000 NPC |
0.0277 USDT |
0.0270 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-08-07 |
0.0269 USDT |
6,449,356.1000 NPC |
0.0263 USDT |
0.0260 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-08-06 |
0.0259 USDT |
7,200,800.8000 NPC |
0.0261 USDT |
0.0253 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-08-05 |
0.0265 USDT |
8,286,730.4000 NPC |
0.0270 USDT |
0.0260 USDT |
0.0273 USDT |
0.0262 USDT |
| 2025-08-04 |
0.0271 USDT |
16,292,397.0000 NPC |
0.0261 USDT |
0.0259 USDT |
0.0295 USDT |
0.0273 USDT |
| 2025-08-03 |
0.0250 USDT |
9,922,866.2000 NPC |
0.0233 USDT |
0.0230 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-08-02 |
0.0244 USDT |
14,385,645.3000 NPC |
0.0246 USDT |
0.0230 USDT |
0.0255 USDT |
0.0236 USDT |
| 2025-08-01 |
0.0244 USDT |
21,041,117.6000 NPC |
0.0256 USDT |
0.0234 USDT |
0.0265 USDT |
0.0247 USDT |
| 2025-07-31 |
0.0274 USDT |
14,764,364.8000 NPC |
0.0259 USDT |
0.0259 USDT |
0.0287 USDT |
0.0261 USDT |
| 2025-07-30 |
0.0256 USDT |
11,089,450.5000 NPC |
0.0258 USDT |
0.0245 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-07-29 |
0.0275 USDT |
9,891,884.5000 NPC |
0.0276 USDT |
0.0260 USDT |
0.0287 USDT |
0.0265 USDT |
| 2025-07-28 |
0.0293 USDT |
19,974,195.3000 NPC |
0.0300 USDT |
0.0274 USDT |
0.0307 USDT |
0.0275 USDT |
| 2025-07-27 |
0.0282 USDT |
9,878,135.9000 NPC |
0.0275 USDT |
0.0274 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-07-26 |
0.0274 USDT |
9,012,838.3000 NPC |
0.0272 USDT |
0.0265 USDT |
0.0283 USDT |
0.0273 USDT |
| 2025-07-25 |
0.0269 USDT |
13,504,032.7000 NPC |
0.0287 USDT |
0.0257 USDT |
0.0289 USDT |
0.0273 USDT |
| 2025-07-24 |
0.0282 USDT |
16,542,407.2000 NPC |
0.0285 USDT |
0.0270 USDT |
0.0292 USDT |
0.0285 USDT |