Identifier on Kucoin: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0102 USDT |
4,645,637.3000 NPC |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-02-22 |
0.0100 USDT |
10,295,473.3000 NPC |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-02-21 |
0.0103 USDT |
28,288,310.0000 NPC |
0.0106 USDT |
0.0092 USDT |
0.0117 USDT |
0.0095 USDT |
| 2025-02-20 |
0.0094 USDT |
29,252,825.3000 NPC |
0.0090 USDT |
0.0085 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-02-19 |
0.0089 USDT |
67,396,164.2000 NPC |
0.0103 USDT |
0.0078 USDT |
0.0104 USDT |
0.0091 USDT |
| 2025-02-18 |
0.0104 USDT |
12,988,838.6000 NPC |
0.0111 USDT |
0.0098 USDT |
0.0112 USDT |
0.0100 USDT |
| 2025-02-17 |
0.0103 USDT |
27,771,654.8000 NPC |
0.0102 USDT |
0.0092 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-02-16 |
0.0100 USDT |
20,062,875.6000 NPC |
0.0111 USDT |
0.0093 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-02-15 |
0.0116 USDT |
4,731,840.7000 NPC |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-02-14 |
0.0119 USDT |
9,268,763.2000 NPC |
0.0115 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-02-13 |
0.0115 USDT |
10,335,637.3000 NPC |
0.0122 USDT |
0.0109 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-02-12 |
0.0118 USDT |
13,009,150.2000 NPC |
0.0119 USDT |
0.0113 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-02-11 |
0.0125 USDT |
16,938,496.5000 NPC |
0.0122 USDT |
0.0119 USDT |
0.0133 USDT |
0.0119 USDT |
| 2025-02-10 |
0.0121 USDT |
16,032,656.2000 NPC |
0.0120 USDT |
0.0113 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-02-09 |
0.0125 USDT |
13,210,186.0000 NPC |
0.0124 USDT |
0.0119 USDT |
0.0131 USDT |
0.0120 USDT |
| 2025-02-08 |
0.0109 USDT |
44,751,607.0000 NPC |
0.0111 USDT |
0.0096 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-02-07 |
0.0131 USDT |
20,350,936.7000 NPC |
0.0128 USDT |
0.0120 USDT |
0.0142 USDT |
0.0125 USDT |
| 2025-02-06 |
0.0135 USDT |
21,794,668.2000 NPC |
0.0147 USDT |
0.0126 USDT |
0.0153 USDT |
0.0130 USDT |
| 2025-02-05 |
0.0154 USDT |
12,409,733.5000 NPC |
0.0147 USDT |
0.0144 USDT |
0.0167 USDT |
0.0149 USDT |
| 2025-02-04 |
0.0155 USDT |
19,117,544.4000 NPC |
0.0169 USDT |
0.0147 USDT |
0.0175 USDT |
0.0150 USDT |
| 2025-02-03 |
0.0147 USDT |
36,644,298.0000 NPC |
0.0156 USDT |
0.0131 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-02-02 |
0.0163 USDT |
18,361,344.0000 NPC |
0.0182 USDT |
0.0152 USDT |
0.0182 USDT |
0.0156 USDT |
| 2025-02-01 |
0.0195 USDT |
9,459,471.9000 NPC |
0.0201 USDT |
0.0177 USDT |
0.0216 USDT |
0.0179 USDT |
| 2025-01-31 |
0.0204 USDT |
19,951,253.1000 NPC |
0.0195 USDT |
0.0183 USDT |
0.0224 USDT |
0.0203 USDT |
| 2025-01-30 |
0.0186 USDT |
23,368,948.4000 NPC |
0.0178 USDT |
0.0177 USDT |
0.0203 USDT |
0.0192 USDT |
| 2025-01-29 |
0.0169 USDT |
13,635,849.1000 NPC |
0.0171 USDT |
0.0160 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-01-28 |
0.0183 USDT |
10,580,056.8000 NPC |
0.0182 USDT |
0.0177 USDT |
0.0193 USDT |
0.0181 USDT |
| 2025-01-27 |
0.0181 USDT |
25,169,324.9000 NPC |
0.0199 USDT |
0.0170 USDT |
0.0200 USDT |
0.0182 USDT |
| 2025-01-26 |
0.0206 USDT |
24,073,320.8000 NPC |
0.0191 USDT |
0.0181 USDT |
0.0236 USDT |
0.0200 USDT |
| 2025-01-25 |
0.0190 USDT |
13,627,208.8000 NPC |
0.0194 USDT |
0.0182 USDT |
0.0202 USDT |
0.0191 USDT |
| 2025-01-24 |
0.0196 USDT |
12,222,181.1000 NPC |
0.0196 USDT |
0.0188 USDT |
0.0205 USDT |
0.0194 USDT |
| 2025-01-23 |
0.0197 USDT |
11,123,507.8000 NPC |
0.0209 USDT |
0.0188 USDT |
0.0209 USDT |
0.0189 USDT |
| 2025-01-22 |
0.0212 USDT |
9,787,160.9000 NPC |
0.0215 USDT |
0.0205 USDT |
0.0220 USDT |
0.0209 USDT |
| 2025-01-21 |
0.0214 USDT |
20,749,858.5000 NPC |
0.0225 USDT |
0.0204 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-01-20 |
0.0237 USDT |
39,181,470.1000 NPC |
0.0230 USDT |
0.0218 USDT |
0.0260 USDT |
0.0228 USDT |
| 2025-01-19 |
0.0236 USDT |
63,676,250.3000 NPC |
0.0220 USDT |
0.0190 USDT |
0.0310 USDT |
0.0223 USDT |
| 2025-01-18 |
0.0236 USDT |
27,663,111.2000 NPC |
0.0264 USDT |
0.0208 USDT |
0.0270 USDT |
0.0218 USDT |
| 2025-01-17 |
0.0269 USDT |
22,627,153.4000 NPC |
0.0243 USDT |
0.0243 USDT |
0.0283 USDT |
0.0272 USDT |
| 2025-01-16 |
0.0250 USDT |
26,451,255.7000 NPC |
0.0247 USDT |
0.0230 USDT |
0.0270 USDT |
0.0247 USDT |
| 2025-01-15 |
0.0211 USDT |
25,165,722.4000 NPC |
0.0194 USDT |
0.0175 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-01-14 |
0.0193 USDT |
7,323,185.6000 NPC |
0.0190 USDT |
0.0183 USDT |
0.0201 USDT |
0.0194 USDT |
| 2025-01-13 |
0.0188 USDT |
11,510,518.7000 NPC |
0.0212 USDT |
0.0176 USDT |
0.0216 USDT |
0.0193 USDT |
| 2025-01-12 |
0.0201 USDT |
3,912,551.3000 NPC |
0.0203 USDT |
0.0196 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-01-11 |
0.0205 USDT |
6,986,902.1000 NPC |
0.0212 USDT |
0.0200 USDT |
0.0213 USDT |
0.0202 USDT |
| 2025-01-10 |
0.0219 USDT |
11,857,009.7000 NPC |
0.0210 USDT |
0.0210 USDT |
0.0245 USDT |
0.0212 USDT |
| 2025-01-09 |
0.0216 USDT |
23,579,553.0000 NPC |
0.0211 USDT |
0.0189 USDT |
0.0238 USDT |
0.0211 USDT |
| 2025-01-08 |
0.0184 USDT |
27,735,127.1000 NPC |
0.0203 USDT |
0.0162 USDT |
0.0205 USDT |
0.0185 USDT |
| 2025-01-07 |
0.0217 USDT |
15,414,345.1000 NPC |
0.0234 USDT |
0.0200 USDT |
0.0237 USDT |
0.0206 USDT |
| 2025-01-06 |
0.0221 USDT |
29,740,171.3000 NPC |
0.0230 USDT |
0.0209 USDT |
0.0246 USDT |
0.0220 USDT |
| 2025-01-05 |
0.0227 USDT |
15,738,511.1000 NPC |
0.0235 USDT |
0.0221 USDT |
0.0236 USDT |
0.0229 USDT |