Identifier on Kucoin: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0138 USDT |
9,234,828.4000 NPC |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-06-02 |
0.0133 USDT |
11,664,975.1000 NPC |
0.0136 USDT |
0.0128 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-06-01 |
0.0136 USDT |
4,575,844.7000 NPC |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-05-31 |
0.0138 USDT |
9,665,645.2000 NPC |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-05-30 |
0.0146 USDT |
12,107,488.1000 NPC |
0.0157 USDT |
0.0138 USDT |
0.0158 USDT |
0.0142 USDT |
| 2025-05-29 |
0.0160 USDT |
14,682,551.9000 NPC |
0.0155 USDT |
0.0153 USDT |
0.0179 USDT |
0.0161 USDT |
| 2025-05-28 |
0.0160 USDT |
8,528,683.2000 NPC |
0.0159 USDT |
0.0156 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-05-27 |
0.0161 USDT |
8,500,255.6000 NPC |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-05-26 |
0.0160 USDT |
11,057,482.4000 NPC |
0.0157 USDT |
0.0152 USDT |
0.0168 USDT |
0.0159 USDT |
| 2025-05-25 |
0.0156 USDT |
11,578,521.0000 NPC |
0.0166 USDT |
0.0150 USDT |
0.0168 USDT |
0.0156 USDT |
| 2025-05-24 |
0.0167 USDT |
7,658,272.5000 NPC |
0.0167 USDT |
0.0163 USDT |
0.0183 USDT |
0.0168 USDT |
| 2025-05-23 |
0.0177 USDT |
12,960,938.9000 NPC |
0.0182 USDT |
0.0165 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-05-22 |
0.0181 USDT |
8,420,184.1000 NPC |
0.0179 USDT |
0.0175 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-05-21 |
0.0177 USDT |
12,103,525.6000 NPC |
0.0172 USDT |
0.0171 USDT |
0.0185 USDT |
0.0172 USDT |
| 2025-05-20 |
0.0170 USDT |
9,483,960.4000 NPC |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0166 USDT |
| 2025-05-19 |
0.0171 USDT |
12,210,913.9000 NPC |
0.0175 USDT |
0.0163 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-05-18 |
0.0171 USDT |
15,659,878.8000 NPC |
0.0161 USDT |
0.0161 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-05-17 |
0.0171 USDT |
11,961,988.8000 NPC |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-05-16 |
0.0184 USDT |
17,728,890.6000 NPC |
0.0168 USDT |
0.0168 USDT |
0.0196 USDT |
0.0181 USDT |
| 2025-05-15 |
0.0165 USDT |
8,833,580.5000 NPC |
0.0170 USDT |
0.0159 USDT |
0.0174 USDT |
0.0163 USDT |
| 2025-05-14 |
0.0176 USDT |
13,642,663.7000 NPC |
0.0184 USDT |
0.0169 USDT |
0.0185 USDT |
0.0172 USDT |
| 2025-05-13 |
0.0179 USDT |
15,974,078.4000 NPC |
0.0174 USDT |
0.0164 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-05-12 |
0.0181 USDT |
29,546,887.8000 NPC |
0.0179 USDT |
0.0166 USDT |
0.0200 USDT |
0.0172 USDT |
| 2025-05-11 |
0.0182 USDT |
11,287,765.8000 NPC |
0.0189 USDT |
0.0175 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-05-10 |
0.0175 USDT |
21,088,941.6000 NPC |
0.0168 USDT |
0.0165 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-09 |
0.0170 USDT |
24,336,348.9000 NPC |
0.0163 USDT |
0.0162 USDT |
0.0184 USDT |
0.0168 USDT |
| 2025-05-08 |
0.0152 USDT |
33,326,043.5000 NPC |
0.0138 USDT |
0.0137 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-05-07 |
0.0140 USDT |
11,336,005.5000 NPC |
0.0144 USDT |
0.0132 USDT |
0.0149 USDT |
0.0136 USDT |
| 2025-05-06 |
0.0137 USDT |
18,874,013.4000 NPC |
0.0148 USDT |
0.0128 USDT |
0.0148 USDT |
0.0139 USDT |
| 2025-05-05 |
0.0143 USDT |
13,475,090.0000 NPC |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-05-04 |
0.0153 USDT |
7,079,530.7000 NPC |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-05-03 |
0.0160 USDT |
5,505,260.6000 NPC |
0.0163 USDT |
0.0156 USDT |
0.0164 USDT |
0.0156 USDT |
| 2025-05-02 |
0.0163 USDT |
13,477,670.1000 NPC |
0.0163 USDT |
0.0158 USDT |
0.0175 USDT |
0.0165 USDT |
| 2025-05-01 |
0.0161 USDT |
28,856,274.7000 NPC |
0.0154 USDT |
0.0148 USDT |
0.0171 USDT |
0.0162 USDT |
| 2025-04-30 |
0.0153 USDT |
12,118,041.5000 NPC |
0.0155 USDT |
0.0148 USDT |
0.0164 USDT |
0.0155 USDT |
| 2025-04-29 |
0.0161 USDT |
7,125,586.4000 NPC |
0.0163 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-04-28 |
0.0162 USDT |
22,745,061.3000 NPC |
0.0159 USDT |
0.0149 USDT |
0.0175 USDT |
0.0163 USDT |
| 2025-04-27 |
0.0161 USDT |
8,252,569.2000 NPC |
0.0169 USDT |
0.0156 USDT |
0.0171 USDT |
0.0160 USDT |
| 2025-04-26 |
0.0174 USDT |
11,498,955.7000 NPC |
0.0174 USDT |
0.0163 USDT |
0.0184 USDT |
0.0164 USDT |
| 2025-04-25 |
0.0168 USDT |
31,788,234.5000 NPC |
0.0150 USDT |
0.0148 USDT |
0.0184 USDT |
0.0173 USDT |
| 2025-04-24 |
0.0153 USDT |
21,315,632.2000 NPC |
0.0155 USDT |
0.0143 USDT |
0.0166 USDT |
0.0155 USDT |
| 2025-04-23 |
0.0160 USDT |
27,119,164.0000 NPC |
0.0155 USDT |
0.0149 USDT |
0.0173 USDT |
0.0157 USDT |
| 2025-04-22 |
0.0148 USDT |
16,044,703.9000 NPC |
0.0138 USDT |
0.0137 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-04-21 |
0.0143 USDT |
29,584,672.1000 NPC |
0.0139 USDT |
0.0135 USDT |
0.0152 USDT |
0.0137 USDT |
| 2025-04-20 |
0.0134 USDT |
9,205,090.7000 NPC |
0.0135 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-04-19 |
0.0128 USDT |
5,654,045.0000 NPC |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-04-18 |
0.0128 USDT |
6,672,479.1000 NPC |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-04-17 |
0.0130 USDT |
14,917,019.2000 NPC |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-04-16 |
0.0131 USDT |
22,135,636.4000 NPC |
0.0131 USDT |
0.0123 USDT |
0.0140 USDT |
0.0129 USDT |
| 2025-04-15 |
0.0137 USDT |
4,523,629.1000 NPC |
0.0139 USDT |
0.0132 USDT |
0.0146 USDT |
0.0132 USDT |