Identifier on Kucoin: NPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0284 USDT |
22,444,985.5000 NPC |
0.0291 USDT |
0.0265 USDT |
0.0302 USDT |
0.0286 USDT |
| 2025-07-22 |
0.0282 USDT |
21,955,601.2000 NPC |
0.0281 USDT |
0.0260 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-07-21 |
0.0280 USDT |
28,007,091.7000 NPC |
0.0275 USDT |
0.0269 USDT |
0.0304 USDT |
0.0282 USDT |
| 2025-07-20 |
0.0270 USDT |
27,216,498.1000 NPC |
0.0250 USDT |
0.0250 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-07-19 |
0.0251 USDT |
19,135,800.8000 NPC |
0.0242 USDT |
0.0238 USDT |
0.0262 USDT |
0.0249 USDT |
| 2025-07-18 |
0.0250 USDT |
20,435,441.4000 NPC |
0.0237 USDT |
0.0236 USDT |
0.0264 USDT |
0.0245 USDT |
| 2025-07-17 |
0.0238 USDT |
22,419,222.2000 NPC |
0.0243 USDT |
0.0230 USDT |
0.0249 USDT |
0.0242 USDT |
| 2025-07-16 |
0.0231 USDT |
33,641,368.9000 NPC |
0.0215 USDT |
0.0209 USDT |
0.0247 USDT |
0.0240 USDT |
| 2025-07-15 |
0.0203 USDT |
20,041,794.8000 NPC |
0.0208 USDT |
0.0191 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-07-14 |
0.0202 USDT |
25,520,912.1000 NPC |
0.0197 USDT |
0.0188 USDT |
0.0217 USDT |
0.0193 USDT |
| 2025-07-13 |
0.0192 USDT |
33,069,799.7000 NPC |
0.0170 USDT |
0.0170 USDT |
0.0216 USDT |
0.0206 USDT |
| 2025-07-12 |
0.0167 USDT |
7,089,878.5000 NPC |
0.0166 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-07-11 |
0.0174 USDT |
15,633,388.3000 NPC |
0.0168 USDT |
0.0164 USDT |
0.0184 USDT |
0.0172 USDT |
| 2025-07-10 |
0.0160 USDT |
17,696,533.2000 NPC |
0.0151 USDT |
0.0145 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-07-09 |
0.0151 USDT |
18,654,143.6000 NPC |
0.0147 USDT |
0.0140 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-07-08 |
0.0150 USDT |
3,671,941.5000 NPC |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-07-07 |
0.0152 USDT |
8,718,620.1000 NPC |
0.0158 USDT |
0.0145 USDT |
0.0159 USDT |
0.0147 USDT |
| 2025-07-06 |
0.0152 USDT |
3,279,092.0000 NPC |
0.0154 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-07-05 |
0.0151 USDT |
5,049,472.7000 NPC |
0.0156 USDT |
0.0146 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-07-04 |
0.0153 USDT |
8,230,457.3000 NPC |
0.0160 USDT |
0.0147 USDT |
0.0164 USDT |
0.0155 USDT |
| 2025-07-03 |
0.0160 USDT |
14,634,213.6000 NPC |
0.0160 USDT |
0.0153 USDT |
0.0170 USDT |
0.0160 USDT |
| 2025-07-02 |
0.0154 USDT |
12,184,534.3000 NPC |
0.0143 USDT |
0.0142 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-07-01 |
0.0146 USDT |
3,351,436.6000 NPC |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-06-30 |
0.0152 USDT |
6,748,433.3000 NPC |
0.0153 USDT |
0.0146 USDT |
0.0165 USDT |
0.0151 USDT |
| 2025-06-29 |
0.0153 USDT |
7,725,271.2000 NPC |
0.0146 USDT |
0.0145 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-06-28 |
0.0145 USDT |
4,972,577.4000 NPC |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-06-27 |
0.0143 USDT |
9,732,179.8000 NPC |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-06-26 |
0.0147 USDT |
14,358,139.6000 NPC |
0.0146 USDT |
0.0140 USDT |
0.0165 USDT |
0.0147 USDT |
| 2025-06-25 |
0.0153 USDT |
16,344,128.2000 NPC |
0.0160 USDT |
0.0144 USDT |
0.0165 USDT |
0.0146 USDT |
| 2025-06-24 |
0.0146 USDT |
15,197,960.9000 NPC |
0.0143 USDT |
0.0137 USDT |
0.0156 USDT |
0.0144 USDT |
| 2025-06-23 |
0.0108 USDT |
19,827,247.5000 NPC |
0.0107 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-06-22 |
0.0106 USDT |
30,741,950.7000 NPC |
0.0110 USDT |
0.0100 USDT |
0.0114 USDT |
0.0102 USDT |
| 2025-06-21 |
0.0122 USDT |
6,796,682.6000 NPC |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-06-20 |
0.0133 USDT |
1,884,193.2000 NPC |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-19 |
0.0137 USDT |
5,840,424.9000 NPC |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-06-18 |
0.0132 USDT |
2,128,489.4000 NPC |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-06-17 |
0.0131 USDT |
14,809,919.2000 NPC |
0.0139 USDT |
0.0125 USDT |
0.0142 USDT |
0.0126 USDT |
| 2025-06-16 |
0.0146 USDT |
19,008,912.5000 NPC |
0.0136 USDT |
0.0135 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-06-15 |
0.0131 USDT |
22,683,981.4000 NPC |
0.0123 USDT |
0.0120 USDT |
0.0151 USDT |
0.0138 USDT |
| 2025-06-14 |
0.0126 USDT |
2,208,327.4000 NPC |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-13 |
0.0126 USDT |
17,063,049.6000 NPC |
0.0135 USDT |
0.0120 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-06-12 |
0.0142 USDT |
17,446,501.8000 NPC |
0.0150 USDT |
0.0134 USDT |
0.0153 USDT |
0.0140 USDT |
| 2025-06-11 |
0.0152 USDT |
7,938,353.0000 NPC |
0.0157 USDT |
0.0145 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-10 |
0.0147 USDT |
4,965,500.0000 NPC |
0.0144 USDT |
0.0142 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-06-09 |
0.0128 USDT |
3,339,629.2000 NPC |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-06-08 |
0.0126 USDT |
6,738,328.2000 NPC |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-06-07 |
0.0123 USDT |
4,595,279.8000 NPC |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-06-06 |
0.0123 USDT |
9,471,865.2000 NPC |
0.0123 USDT |
0.0115 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-06-05 |
0.0129 USDT |
8,691,413.6000 NPC |
0.0136 USDT |
0.0120 USDT |
0.0137 USDT |
0.0121 USDT |
| 2025-06-04 |
0.0134 USDT |
10,789,534.8000 NPC |
0.0132 USDT |
0.0129 USDT |
0.0146 USDT |
0.0137 USDT |