Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0841 USDT |
65,518.6587 NFP |
0.0857 USDT |
0.0816 USDT |
0.0872 USDT |
0.0839 USDT |
| 2025-07-21 |
0.0873 USDT |
119,476.6091 NFP |
0.0847 USDT |
0.0817 USDT |
0.0924 USDT |
0.0823 USDT |
| 2025-07-20 |
0.0891 USDT |
212,293.4302 NFP |
0.0865 USDT |
0.0830 USDT |
0.0998 USDT |
0.0909 USDT |
| 2025-07-19 |
0.0864 USDT |
234,275.5790 NFP |
0.0831 USDT |
0.0809 USDT |
0.0898 USDT |
0.0874 USDT |
| 2025-07-18 |
0.0836 USDT |
262,444.3191 NFP |
0.0829 USDT |
0.0808 USDT |
0.0869 USDT |
0.0856 USDT |
| 2025-07-17 |
0.0815 USDT |
33,589.7398 NFP |
0.0810 USDT |
0.0793 USDT |
0.0835 USDT |
0.0815 USDT |
| 2025-07-16 |
0.0735 USDT |
42,645.7325 NFP |
0.0746 USDT |
0.0725 USDT |
0.0748 USDT |
0.0733 USDT |
| 2025-07-15 |
0.0708 USDT |
86,631.9877 NFP |
0.0709 USDT |
0.0676 USDT |
0.0745 USDT |
0.0733 USDT |
| 2025-07-14 |
0.0730 USDT |
68,201.2199 NFP |
0.0722 USDT |
0.0692 USDT |
0.0756 USDT |
0.0701 USDT |
| 2025-07-13 |
0.0727 USDT |
76,097.2585 NFP |
0.0697 USDT |
0.0694 USDT |
0.0739 USDT |
0.0727 USDT |
| 2025-07-12 |
0.0722 USDT |
255,140.3236 NFP |
0.0733 USDT |
0.0669 USDT |
0.0762 USDT |
0.0688 USDT |
| 2025-07-11 |
0.0734 USDT |
1,216,678.9671 NFP |
0.0670 USDT |
0.0660 USDT |
0.0829 USDT |
0.0755 USDT |
| 2025-07-10 |
0.0609 USDT |
50,745.5530 NFP |
0.0596 USDT |
0.0592 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-07-09 |
0.0587 USDT |
20,463.9406 NFP |
0.0585 USDT |
0.0574 USDT |
0.0614 USDT |
0.0596 USDT |
| 2025-07-08 |
0.0567 USDT |
91,063.6319 NFP |
0.0562 USDT |
0.0550 USDT |
0.0583 USDT |
0.0576 USDT |
| 2025-07-07 |
0.0577 USDT |
124,708.2213 NFP |
0.0571 USDT |
0.0548 USDT |
0.0663 USDT |
0.0566 USDT |
| 2025-07-06 |
0.0562 USDT |
60,993.5749 NFP |
0.0564 USDT |
0.0546 USDT |
0.0572 USDT |
0.0565 USDT |
| 2025-07-05 |
0.0565 USDT |
99,305.8251 NFP |
0.0568 USDT |
0.0548 USDT |
0.0582 USDT |
0.0570 USDT |
| 2025-07-04 |
0.0579 USDT |
298,295.3777 NFP |
0.0590 USDT |
0.0542 USDT |
0.0635 USDT |
0.0583 USDT |
| 2025-07-03 |
0.0585 USDT |
161,709.6506 NFP |
0.0606 USDT |
0.0556 USDT |
0.0639 USDT |
0.0584 USDT |
| 2025-07-02 |
0.0584 USDT |
103,392.4141 NFP |
0.0567 USDT |
0.0535 USDT |
0.0664 USDT |
0.0597 USDT |
| 2025-07-01 |
0.0625 USDT |
463,139.7096 NFP |
0.0585 USDT |
0.0542 USDT |
0.0940 USDT |
0.0542 USDT |
| 2025-06-30 |
0.0597 USDT |
157,914.0993 NFP |
0.0591 USDT |
0.0546 USDT |
0.0700 USDT |
0.0568 USDT |
| 2025-06-29 |
0.0555 USDT |
48,921.9393 NFP |
0.0568 USDT |
0.0548 USDT |
0.0568 USDT |
0.0559 USDT |
| 2025-06-28 |
0.0544 USDT |
74,369.9661 NFP |
0.0543 USDT |
0.0534 USDT |
0.0569 USDT |
0.0565 USDT |
| 2025-06-27 |
0.0535 USDT |
111,012.0043 NFP |
0.0533 USDT |
0.0526 USDT |
0.0545 USDT |
0.0535 USDT |
| 2025-06-26 |
0.0539 USDT |
471,017.8568 NFP |
0.0544 USDT |
0.0515 USDT |
0.0554 USDT |
0.0532 USDT |
| 2025-06-25 |
0.0564 USDT |
281,065.5598 NFP |
0.0646 USDT |
0.0541 USDT |
0.0648 USDT |
0.0546 USDT |
| 2025-06-24 |
0.0605 USDT |
164,284.3457 NFP |
0.0562 USDT |
0.0561 USDT |
0.0646 USDT |
0.0639 USDT |
| 2025-06-23 |
0.0521 USDT |
293,402.0294 NFP |
0.0507 USDT |
0.0502 USDT |
0.0580 USDT |
0.0545 USDT |
| 2025-06-22 |
0.0525 USDT |
8,874.0919 NFP |
0.0530 USDT |
0.0519 USDT |
0.0531 USDT |
0.0519 USDT |
| 2025-06-21 |
0.0558 USDT |
56,918.6131 NFP |
0.0583 USDT |
0.0530 USDT |
0.0589 USDT |
0.0537 USDT |
| 2025-06-20 |
0.0595 USDT |
4,196.8528 NFP |
0.0632 USDT |
0.0570 USDT |
0.0632 USDT |
0.0599 USDT |
| 2025-06-19 |
0.0595 USDT |
265,380.2601 NFP |
0.0598 USDT |
0.0569 USDT |
0.0612 USDT |
0.0575 USDT |
| 2025-06-18 |
0.0596 USDT |
49,755.6026 NFP |
0.0600 USDT |
0.0586 USDT |
0.0666 USDT |
0.0591 USDT |
| 2025-06-17 |
0.0619 USDT |
128,863.8790 NFP |
0.0631 USDT |
0.0585 USDT |
0.0642 USDT |
0.0600 USDT |
| 2025-06-16 |
0.0665 USDT |
284,916.6784 NFP |
0.0637 USDT |
0.0630 USDT |
0.0682 USDT |
0.0667 USDT |
| 2025-06-15 |
0.0629 USDT |
43,527.3756 NFP |
0.0627 USDT |
0.0624 USDT |
0.0637 USDT |
0.0624 USDT |
| 2025-06-14 |
0.0635 USDT |
128,386.1856 NFP |
0.0625 USDT |
0.0624 USDT |
0.0644 USDT |
0.0629 USDT |
| 2025-06-13 |
0.0636 USDT |
80,031.7203 NFP |
0.0653 USDT |
0.0604 USDT |
0.0653 USDT |
0.0606 USDT |
| 2025-06-12 |
0.0696 USDT |
236,040.4323 NFP |
0.0726 USDT |
0.0678 USDT |
0.0726 USDT |
0.0690 USDT |
| 2025-06-11 |
0.0752 USDT |
100,348.3569 NFP |
0.0761 USDT |
0.0738 USDT |
0.0764 USDT |
0.0762 USDT |
| 2025-06-10 |
0.0743 USDT |
6,174.3766 NFP |
0.0740 USDT |
0.0736 USDT |
0.0750 USDT |
0.0737 USDT |
| 2025-06-09 |
0.0700 USDT |
8,236.8513 NFP |
0.0695 USDT |
0.0676 USDT |
0.0720 USDT |
0.0715 USDT |
| 2025-06-08 |
0.0689 USDT |
23,617.3973 NFP |
0.0692 USDT |
0.0677 USDT |
0.0703 USDT |
0.0699 USDT |
| 2025-06-07 |
0.0688 USDT |
11,681.6031 NFP |
0.0674 USDT |
0.0674 USDT |
0.0697 USDT |
0.0685 USDT |
| 2025-06-06 |
0.0670 USDT |
18,992.2995 NFP |
0.0660 USDT |
0.0653 USDT |
0.0688 USDT |
0.0670 USDT |
| 2025-06-05 |
0.0704 USDT |
123,667.1735 NFP |
0.0713 USDT |
0.0646 USDT |
0.0725 USDT |
0.0646 USDT |
| 2025-06-04 |
0.0738 USDT |
29,443.1746 NFP |
0.0754 USDT |
0.0721 USDT |
0.0757 USDT |
0.0727 USDT |
| 2025-06-03 |
0.0752 USDT |
8,042.6601 NFP |
0.0741 USDT |
0.0739 USDT |
0.0763 USDT |
0.0754 USDT |