Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0716 USDT |
24,804.4205 NFP |
0.0730 USDT |
0.0709 USDT |
0.0730 USDT |
0.0719 USDT |
| 2025-06-01 |
0.0710 USDT |
77,468.3633 NFP |
0.0717 USDT |
0.0692 USDT |
0.0731 USDT |
0.0730 USDT |
| 2025-05-31 |
0.0695 USDT |
21,189.0798 NFP |
0.0697 USDT |
0.0667 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-05-30 |
0.0777 USDT |
105,861.2325 NFP |
0.0830 USDT |
0.0740 USDT |
0.0830 USDT |
0.0746 USDT |
| 2025-05-29 |
0.0861 USDT |
267,109.6657 NFP |
0.0873 USDT |
0.0831 USDT |
0.0894 USDT |
0.0843 USDT |
| 2025-05-28 |
0.0867 USDT |
76,901.1587 NFP |
0.0877 USDT |
0.0844 USDT |
0.0897 USDT |
0.0855 USDT |
| 2025-05-27 |
0.0875 USDT |
268,383.8808 NFP |
0.0842 USDT |
0.0820 USDT |
0.0928 USDT |
0.0879 USDT |
| 2025-05-26 |
0.0875 USDT |
125,881.5398 NFP |
0.0833 USDT |
0.0831 USDT |
0.0892 USDT |
0.0856 USDT |
| 2025-05-25 |
0.0822 USDT |
90,331.1936 NFP |
0.0857 USDT |
0.0774 USDT |
0.0857 USDT |
0.0780 USDT |
| 2025-05-24 |
0.0870 USDT |
83,445.6879 NFP |
0.0862 USDT |
0.0852 USDT |
0.0884 USDT |
0.0868 USDT |
| 2025-05-23 |
0.0949 USDT |
182,388.1488 NFP |
0.0982 USDT |
0.0900 USDT |
0.1009 USDT |
0.0931 USDT |
| 2025-05-22 |
0.0964 USDT |
321,189.2378 NFP |
0.0892 USDT |
0.0889 USDT |
0.1010 USDT |
0.0978 USDT |
| 2025-05-21 |
0.0875 USDT |
176,787.5413 NFP |
0.0868 USDT |
0.0843 USDT |
0.0904 USDT |
0.0874 USDT |
| 2025-05-20 |
0.0862 USDT |
161,618.5403 NFP |
0.0858 USDT |
0.0833 USDT |
0.0887 USDT |
0.0852 USDT |
| 2025-05-19 |
0.0847 USDT |
83,327.3627 NFP |
0.0896 USDT |
0.0812 USDT |
0.0901 USDT |
0.0854 USDT |
| 2025-05-18 |
0.0871 USDT |
84,303.8394 NFP |
0.0838 USDT |
0.0838 USDT |
0.0901 USDT |
0.0889 USDT |
| 2025-05-17 |
0.0830 USDT |
89,774.3806 NFP |
0.0867 USDT |
0.0807 USDT |
0.0867 USDT |
0.0822 USDT |
| 2025-05-16 |
0.0908 USDT |
44,735.6960 NFP |
0.0904 USDT |
0.0872 USDT |
0.0926 USDT |
0.0874 USDT |
| 2025-05-15 |
0.0939 USDT |
136,197.5047 NFP |
0.1024 USDT |
0.0838 USDT |
0.1033 USDT |
0.0913 USDT |
| 2025-05-14 |
0.1068 USDT |
400,859.3450 NFP |
0.1126 USDT |
0.1018 USDT |
0.1137 USDT |
0.1038 USDT |
| 2025-05-13 |
0.1100 USDT |
697,125.2423 NFP |
0.1005 USDT |
0.0932 USDT |
0.1330 USDT |
0.1127 USDT |
| 2025-05-12 |
0.1067 USDT |
437,484.1065 NFP |
0.1001 USDT |
0.0991 USDT |
0.1104 USDT |
0.1028 USDT |
| 2025-05-11 |
0.1003 USDT |
160,782.1023 NFP |
0.1019 USDT |
0.0967 USDT |
0.1046 USDT |
0.0983 USDT |
| 2025-05-10 |
0.0991 USDT |
801,074.8012 NFP |
0.0892 USDT |
0.0892 USDT |
0.1065 USDT |
0.1008 USDT |
| 2025-05-09 |
0.0859 USDT |
216,502.4971 NFP |
0.0800 USDT |
0.0800 USDT |
0.0879 USDT |
0.0865 USDT |
| 2025-05-08 |
0.0749 USDT |
139,149.0075 NFP |
0.0694 USDT |
0.0694 USDT |
0.0794 USDT |
0.0787 USDT |
| 2025-05-07 |
0.0690 USDT |
55,163.7613 NFP |
0.0694 USDT |
0.0664 USDT |
0.0714 USDT |
0.0683 USDT |
| 2025-05-06 |
0.0697 USDT |
36,692.8514 NFP |
0.0721 USDT |
0.0672 USDT |
0.0726 USDT |
0.0675 USDT |
| 2025-05-05 |
0.0712 USDT |
24,985.6130 NFP |
0.0712 USDT |
0.0697 USDT |
0.0730 USDT |
0.0717 USDT |
| 2025-05-04 |
0.0718 USDT |
46,198.3732 NFP |
0.0731 USDT |
0.0697 USDT |
0.0743 USDT |
0.0712 USDT |
| 2025-05-03 |
0.0787 USDT |
82,050.2106 NFP |
0.0820 USDT |
0.0766 USDT |
0.0823 USDT |
0.0775 USDT |
| 2025-05-02 |
0.0837 USDT |
24,877.8108 NFP |
0.0841 USDT |
0.0827 USDT |
0.0850 USDT |
0.0847 USDT |
| 2025-05-01 |
0.0894 USDT |
70,406.5993 NFP |
0.0877 USDT |
0.0867 USDT |
0.0937 USDT |
0.0875 USDT |
| 2025-04-30 |
0.0856 USDT |
88,851.0823 NFP |
0.0817 USDT |
0.0811 USDT |
0.0884 USDT |
0.0880 USDT |
| 2025-04-29 |
0.0856 USDT |
42,768.2240 NFP |
0.0853 USDT |
0.0836 USDT |
0.0871 USDT |
0.0842 USDT |
| 2025-04-28 |
0.0832 USDT |
154,257.9135 NFP |
0.0820 USDT |
0.0766 USDT |
0.0866 USDT |
0.0847 USDT |
| 2025-04-27 |
0.0858 USDT |
203,250.9065 NFP |
0.0882 USDT |
0.0827 USDT |
0.0887 USDT |
0.0836 USDT |
| 2025-04-26 |
0.0878 USDT |
474,165.1672 NFP |
0.0829 USDT |
0.0829 USDT |
0.0900 USDT |
0.0868 USDT |
| 2025-04-25 |
0.0812 USDT |
104,652.3987 NFP |
0.0793 USDT |
0.0777 USDT |
0.0832 USDT |
0.0813 USDT |
| 2025-04-24 |
0.0750 USDT |
79,118.9678 NFP |
0.0766 USDT |
0.0733 USDT |
0.0778 USDT |
0.0766 USDT |
| 2025-04-23 |
0.0780 USDT |
151,555.4558 NFP |
0.0780 USDT |
0.0750 USDT |
0.0802 USDT |
0.0755 USDT |
| 2025-04-22 |
0.0742 USDT |
443,368.0815 NFP |
0.0713 USDT |
0.0696 USDT |
0.0776 USDT |
0.0775 USDT |
| 2025-04-21 |
0.0725 USDT |
246,557.3076 NFP |
0.0699 USDT |
0.0697 USDT |
0.0748 USDT |
0.0716 USDT |
| 2025-04-20 |
0.0702 USDT |
361,210.8943 NFP |
0.0656 USDT |
0.0652 USDT |
0.0732 USDT |
0.0707 USDT |
| 2025-04-19 |
0.0627 USDT |
83,686.9332 NFP |
0.0605 USDT |
0.0605 USDT |
0.0647 USDT |
0.0640 USDT |
| 2025-04-18 |
0.0604 USDT |
116,088.4792 NFP |
0.0577 USDT |
0.0577 USDT |
0.0612 USDT |
0.0598 USDT |
| 2025-04-17 |
0.0561 USDT |
43,096.0434 NFP |
0.0549 USDT |
0.0547 USDT |
0.0563 USDT |
0.0555 USDT |
| 2025-04-16 |
0.0554 USDT |
55,569.3122 NFP |
0.0560 USDT |
0.0534 USDT |
0.0564 USDT |
0.0561 USDT |
| 2025-04-15 |
0.0723 USDT |
103,929.5891 NFP |
0.0573 USDT |
0.0573 USDT |
0.1300 USDT |
0.0582 USDT |
| 2025-04-14 |
0.0585 USDT |
10,100.0171 NFP |
0.0568 USDT |
0.0563 USDT |
0.0588 USDT |
0.0563 USDT |