Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.5515 USDT |
229,846.5730 NFP |
0.5689 USDT |
0.5000 USDT |
0.5762 USDT |
0.5283 USDT |
| 2024-01-18 |
0.6093 USDT |
443,242.6654 NFP |
0.6529 USDT |
0.5704 USDT |
0.6533 USDT |
0.5797 USDT |
| 2024-01-17 |
0.6637 USDT |
162,242.5865 NFP |
0.7007 USDT |
0.6365 USDT |
0.7172 USDT |
0.6567 USDT |
| 2024-01-16 |
0.7017 USDT |
411,050.3075 NFP |
0.7676 USDT |
0.6704 USDT |
0.7709 USDT |
0.7038 USDT |
| 2024-01-15 |
0.7180 USDT |
745,671.2732 NFP |
0.6681 USDT |
0.6600 USDT |
0.7800 USDT |
0.7321 USDT |
| 2024-01-14 |
0.6757 USDT |
567,879.4250 NFP |
0.6244 USDT |
0.6023 USDT |
0.7164 USDT |
0.6752 USDT |
| 2024-01-13 |
0.6093 USDT |
136,468.0770 NFP |
0.6082 USDT |
0.5767 USDT |
0.6356 USDT |
0.6245 USDT |
| 2024-01-12 |
0.6435 USDT |
617,894.9885 NFP |
0.6287 USDT |
0.5826 USDT |
0.6841 USDT |
0.6085 USDT |
| 2024-01-11 |
0.5886 USDT |
557,331.4325 NFP |
0.4800 USDT |
0.4800 USDT |
0.6161 USDT |
0.6161 USDT |