Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0558 USDT |
39,825.8735 NFP |
0.0596 USDT |
0.0510 USDT |
0.0612 USDT |
0.0532 USDT |
| 2025-10-15 |
0.0624 USDT |
58,339.2760 NFP |
0.0589 USDT |
0.0567 USDT |
0.0684 USDT |
0.0606 USDT |
| 2025-10-14 |
0.0627 USDT |
56,235.2167 NFP |
0.0529 USDT |
0.0529 USDT |
0.0683 USDT |
0.0616 USDT |
| 2025-10-13 |
0.0540 USDT |
58,167.8386 NFP |
0.0548 USDT |
0.0517 USDT |
0.0595 USDT |
0.0521 USDT |
| 2025-10-12 |
0.0441 USDT |
107,241.7962 NFP |
0.0538 USDT |
0.0419 USDT |
0.0538 USDT |
0.0522 USDT |
| 2025-10-11 |
0.0474 USDT |
5,192.0576 NFP |
0.0523 USDT |
0.0403 USDT |
0.0529 USDT |
0.0485 USDT |
| 2025-10-10 |
0.0696 USDT |
20,910.1256 NFP |
0.0769 USDT |
0.0616 USDT |
0.0775 USDT |
0.0684 USDT |
| 2025-10-09 |
0.0749 USDT |
129,283.2357 NFP |
0.0722 USDT |
0.0722 USDT |
0.0800 USDT |
0.0778 USDT |
| 2025-10-08 |
0.0677 USDT |
326,178.7142 NFP |
0.0607 USDT |
0.0585 USDT |
0.0760 USDT |
0.0675 USDT |
| 2025-10-07 |
0.0665 USDT |
221,807.4361 NFP |
0.0631 USDT |
0.0616 USDT |
0.0741 USDT |
0.0681 USDT |
| 2025-10-06 |
0.0613 USDT |
120,264.9732 NFP |
0.0596 USDT |
0.0594 USDT |
0.0674 USDT |
0.0624 USDT |
| 2025-10-05 |
0.0619 USDT |
25,448.1834 NFP |
0.0605 USDT |
0.0600 USDT |
0.0628 USDT |
0.0600 USDT |
| 2025-10-04 |
0.0613 USDT |
33,369.3662 NFP |
0.0620 USDT |
0.0607 USDT |
0.0620 USDT |
0.0613 USDT |
| 2025-10-03 |
0.0622 USDT |
74,676.6810 NFP |
0.0625 USDT |
0.0612 USDT |
0.0641 USDT |
0.0630 USDT |
| 2025-10-02 |
0.0618 USDT |
21,225.8977 NFP |
0.0607 USDT |
0.0606 USDT |
0.0632 USDT |
0.0619 USDT |
| 2025-10-01 |
0.0588 USDT |
87,558.8463 NFP |
0.0584 USDT |
0.0579 USDT |
0.0606 USDT |
0.0602 USDT |
| 2025-09-30 |
0.0582 USDT |
39,628.4765 NFP |
0.0595 USDT |
0.0567 USDT |
0.0596 USDT |
0.0575 USDT |
| 2025-09-29 |
0.0605 USDT |
23,397.4841 NFP |
0.0619 USDT |
0.0588 USDT |
0.0621 USDT |
0.0608 USDT |
| 2025-09-28 |
0.0614 USDT |
180,491.5821 NFP |
0.0607 USDT |
0.0590 USDT |
0.0631 USDT |
0.0604 USDT |
| 2025-09-27 |
0.0598 USDT |
3,752.7773 NFP |
0.0602 USDT |
0.0594 USDT |
0.0607 USDT |
0.0602 USDT |
| 2025-09-26 |
0.0598 USDT |
105,979.1710 NFP |
0.0589 USDT |
0.0575 USDT |
0.0609 USDT |
0.0601 USDT |
| 2025-09-25 |
0.0620 USDT |
448,620.5632 NFP |
0.0641 USDT |
0.0583 USDT |
0.0652 USDT |
0.0595 USDT |
| 2025-09-24 |
0.0611 USDT |
69,366.3826 NFP |
0.0610 USDT |
0.0587 USDT |
0.0625 USDT |
0.0617 USDT |
| 2025-09-23 |
0.0612 USDT |
45,431.9950 NFP |
0.0618 USDT |
0.0600 USDT |
0.0622 USDT |
0.0619 USDT |
| 2025-09-22 |
0.0644 USDT |
75,301.3214 NFP |
0.0694 USDT |
0.0510 USDT |
0.0694 USDT |
0.0613 USDT |
| 2025-09-21 |
0.0726 USDT |
46,466.1427 NFP |
0.0705 USDT |
0.0697 USDT |
0.0739 USDT |
0.0709 USDT |
| 2025-09-20 |
0.0690 USDT |
6,354.8139 NFP |
0.0685 USDT |
0.0677 USDT |
0.0697 USDT |
0.0694 USDT |
| 2025-09-19 |
0.0709 USDT |
75,872.0946 NFP |
0.0733 USDT |
0.0683 USDT |
0.0741 USDT |
0.0691 USDT |
| 2025-09-18 |
0.0728 USDT |
51,082.4937 NFP |
0.0739 USDT |
0.0718 USDT |
0.0745 USDT |
0.0725 USDT |
| 2025-09-17 |
0.0725 USDT |
126,635.9352 NFP |
0.0721 USDT |
0.0697 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-09-16 |
0.0696 USDT |
35,686.3786 NFP |
0.0679 USDT |
0.0667 USDT |
0.0709 USDT |
0.0706 USDT |
| 2025-09-15 |
0.0700 USDT |
348,650.5222 NFP |
0.0701 USDT |
0.0670 USDT |
0.0745 USDT |
0.0683 USDT |
| 2025-09-14 |
0.0724 USDT |
68,121.3340 NFP |
0.0742 USDT |
0.0702 USDT |
0.0745 USDT |
0.0705 USDT |
| 2025-09-13 |
0.0748 USDT |
476,672.6545 NFP |
0.0736 USDT |
0.0735 USDT |
0.0760 USDT |
0.0744 USDT |
| 2025-09-12 |
0.0714 USDT |
45,101.1680 NFP |
0.0717 USDT |
0.0700 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-09-11 |
0.0730 USDT |
68,194.1119 NFP |
0.0703 USDT |
0.0702 USDT |
0.0753 USDT |
0.0716 USDT |
| 2025-09-10 |
0.0695 USDT |
68,974.1606 NFP |
0.0681 USDT |
0.0681 USDT |
0.0709 USDT |
0.0698 USDT |
| 2025-09-09 |
0.0726 USDT |
748,110.0691 NFP |
0.0700 USDT |
0.0683 USDT |
0.0754 USDT |
0.0687 USDT |
| 2025-09-08 |
0.0679 USDT |
237,665.4445 NFP |
0.0667 USDT |
0.0667 USDT |
0.0698 USDT |
0.0690 USDT |
| 2025-09-07 |
0.0651 USDT |
12,782.4610 NFP |
0.0651 USDT |
0.0647 USDT |
0.0657 USDT |
0.0655 USDT |
| 2025-09-06 |
0.0635 USDT |
116,907.4277 NFP |
0.0620 USDT |
0.0614 USDT |
0.0661 USDT |
0.0649 USDT |
| 2025-09-05 |
0.0625 USDT |
53,007.3725 NFP |
0.0613 USDT |
0.0613 USDT |
0.0687 USDT |
0.0626 USDT |
| 2025-09-04 |
0.0623 USDT |
5,975.6739 NFP |
0.0637 USDT |
0.0613 USDT |
0.0637 USDT |
0.0613 USDT |
| 2025-09-03 |
0.0638 USDT |
113,888.3434 NFP |
0.0641 USDT |
0.0633 USDT |
0.0649 USDT |
0.0638 USDT |
| 2025-09-02 |
0.0635 USDT |
45,910.1390 NFP |
0.0625 USDT |
0.0621 USDT |
0.0643 USDT |
0.0639 USDT |
| 2025-09-01 |
0.0645 USDT |
206,308.5798 NFP |
0.0663 USDT |
0.0607 USDT |
0.0787 USDT |
0.0613 USDT |
| 2025-08-31 |
0.0691 USDT |
171,702.2089 NFP |
0.0691 USDT |
0.0673 USDT |
0.0713 USDT |
0.0685 USDT |
| 2025-08-30 |
0.0691 USDT |
94,932.1811 NFP |
0.0679 USDT |
0.0679 USDT |
0.0703 USDT |
0.0679 USDT |
| 2025-08-29 |
0.0700 USDT |
195,376.7845 NFP |
0.0751 USDT |
0.0666 USDT |
0.0754 USDT |
0.0687 USDT |
| 2025-08-28 |
0.0750 USDT |
725,321.7498 NFP |
0.0743 USDT |
0.0717 USDT |
0.0829 USDT |
0.0751 USDT |