Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0221 USDT |
5,760.9000 NFP |
0.0216 USDT |
0.0216 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-18 |
0.0223 USDT |
16,526.9000 NFP |
0.0223 USDT |
0.0208 USDT |
0.0232 USDT |
0.0214 USDT |
| 2025-12-17 |
0.0236 USDT |
11,835.4000 NFP |
0.0240 USDT |
0.0233 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-12-16 |
0.0242 USDT |
37,669.5000 NFP |
0.0242 USDT |
0.0239 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-12-15 |
0.0242 USDT |
35,794.8000 NFP |
0.0250 USDT |
0.0233 USDT |
0.0254 USDT |
0.0241 USDT |
| 2025-12-14 |
0.0256 USDT |
80,284.6000 NFP |
0.0261 USDT |
0.0249 USDT |
0.0263 USDT |
0.0249 USDT |
| 2025-12-13 |
0.0263 USDT |
12,703.9000 NFP |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-12 |
0.0258 USDT |
16,152.8000 NFP |
0.0265 USDT |
0.0253 USDT |
0.0275 USDT |
0.0256 USDT |
| 2025-12-11 |
0.0262 USDT |
77,435.9000 NFP |
0.0264 USDT |
0.0255 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-10 |
0.0281 USDT |
3,632.7000 NFP |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0279 USDT |
| 2025-12-09 |
0.0284 USDT |
49,122.1000 NFP |
0.0272 USDT |
0.0272 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-12-08 |
0.0282 USDT |
1,303.5000 NFP |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-12-07 |
0.0269 USDT |
17,769.5000 NFP |
0.0282 USDT |
0.0265 USDT |
0.0282 USDT |
0.0270 USDT |
| 2025-12-06 |
0.0280 USDT |
23,287.4000 NFP |
0.0275 USDT |
0.0275 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-12-05 |
0.0279 USDT |
54,042.7000 NFP |
0.0282 USDT |
0.0266 USDT |
0.0285 USDT |
0.0266 USDT |
| 2025-12-04 |
0.0287 USDT |
9,441.7000 NFP |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-12-03 |
0.0286 USDT |
10,202.3000 NFP |
0.0286 USDT |
0.0282 USDT |
0.0293 USDT |
0.0285 USDT |
| 2025-12-02 |
0.0263 USDT |
43,322.8000 NFP |
0.0262 USDT |
0.0259 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-01 |
0.0273 USDT |
57,015.5000 NFP |
0.0285 USDT |
0.0265 USDT |
0.0285 USDT |
0.0270 USDT |
| 2025-11-30 |
0.0294 USDT |
43,815.9000 NFP |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-11-29 |
0.0303 USDT |
50,462.9000 NFP |
0.0301 USDT |
0.0296 USDT |
0.0313 USDT |
0.0298 USDT |
| 2025-11-28 |
0.0308 USDT |
133,187.7000 NFP |
0.0314 USDT |
0.0293 USDT |
0.0325 USDT |
0.0297 USDT |
| 2025-11-27 |
0.0323 USDT |
106,857.9000 NFP |
0.0315 USDT |
0.0311 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-11-26 |
0.0310 USDT |
44,540.9000 NFP |
0.0314 USDT |
0.0304 USDT |
0.0315 USDT |
0.0304 USDT |
| 2025-11-25 |
0.0315 USDT |
20,036.6000 NFP |
0.0315 USDT |
0.0311 USDT |
0.0328 USDT |
0.0311 USDT |
| 2025-11-24 |
0.0311 USDT |
58,240.4000 NFP |
0.0304 USDT |
0.0302 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-11-23 |
0.0313 USDT |
103,713.9000 NFP |
0.0309 USDT |
0.0307 USDT |
0.0323 USDT |
0.0311 USDT |
| 2025-11-22 |
0.0300 USDT |
145,385.0000 NFP |
0.0311 USDT |
0.0294 USDT |
0.0312 USDT |
0.0304 USDT |
| 2025-11-21 |
0.0317 USDT |
358,725.6000 NFP |
0.0393 USDT |
0.0298 USDT |
0.0409 USDT |
0.0306 USDT |
| 2025-11-20 |
0.0383 USDT |
905,345.2143 NFP |
0.0337 USDT |
0.0337 USDT |
0.0450 USDT |
0.0367 USDT |
| 2025-11-19 |
0.0339 USDT |
11,788.8000 NFP |
0.0344 USDT |
0.0330 USDT |
0.0348 USDT |
0.0336 USDT |
| 2025-11-18 |
0.0343 USDT |
149,523.9000 NFP |
0.0343 USDT |
0.0339 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-11-17 |
0.0354 USDT |
17,163.0640 NFP |
0.0352 USDT |
0.0343 USDT |
0.0360 USDT |
0.0343 USDT |
| 2025-11-16 |
0.0361 USDT |
39,868.0000 NFP |
0.0392 USDT |
0.0349 USDT |
0.0392 USDT |
0.0350 USDT |
| 2025-11-15 |
0.0376 USDT |
4,665.9000 NFP |
0.0362 USDT |
0.0362 USDT |
0.0382 USDT |
0.0368 USDT |
| 2025-11-14 |
0.0365 USDT |
76,976.9000 NFP |
0.0361 USDT |
0.0346 USDT |
0.0398 USDT |
0.0379 USDT |
| 2025-11-13 |
0.0384 USDT |
138,308.0930 NFP |
0.0367 USDT |
0.0365 USDT |
0.0398 USDT |
0.0389 USDT |
| 2025-11-12 |
0.0389 USDT |
272,566.1563 NFP |
0.0366 USDT |
0.0357 USDT |
0.0413 USDT |
0.0370 USDT |
| 2025-11-11 |
0.0383 USDT |
53,780.3103 NFP |
0.0385 USDT |
0.0375 USDT |
0.0392 USDT |
0.0381 USDT |
| 2025-11-10 |
0.0398 USDT |
108,979.8597 NFP |
0.0391 USDT |
0.0382 USDT |
0.0404 USDT |
0.0382 USDT |
| 2025-11-09 |
0.0369 USDT |
36,238.8042 NFP |
0.0392 USDT |
0.0364 USDT |
0.0392 USDT |
0.0373 USDT |
| 2025-11-08 |
0.0401 USDT |
50,265.6287 NFP |
0.0397 USDT |
0.0367 USDT |
0.0433 USDT |
0.0392 USDT |
| 2025-11-07 |
0.0371 USDT |
383,750.0783 NFP |
0.0349 USDT |
0.0349 USDT |
0.0415 USDT |
0.0400 USDT |
| 2025-11-06 |
0.0347 USDT |
139,260.5237 NFP |
0.0335 USDT |
0.0329 USDT |
0.0360 USDT |
0.0344 USDT |
| 2025-11-05 |
0.0339 USDT |
176,166.0019 NFP |
0.0326 USDT |
0.0320 USDT |
0.0352 USDT |
0.0338 USDT |
| 2025-11-04 |
0.0340 USDT |
131,499.3594 NFP |
0.0344 USDT |
0.0321 USDT |
0.0355 USDT |
0.0333 USDT |
| 2025-11-03 |
0.0373 USDT |
60,177.5199 NFP |
0.0394 USDT |
0.0350 USDT |
0.0395 USDT |
0.0350 USDT |
| 2025-11-02 |
0.0402 USDT |
31,560.2958 NFP |
0.0402 USDT |
0.0394 USDT |
0.0433 USDT |
0.0403 USDT |
| 2025-11-01 |
0.0400 USDT |
46,531.1341 NFP |
0.0384 USDT |
0.0384 USDT |
0.0433 USDT |
0.0398 USDT |
| 2025-10-31 |
0.0389 USDT |
26,619.6355 NFP |
0.0385 USDT |
0.0374 USDT |
0.0401 USDT |
0.0383 USDT |