Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.8787 USDT |
443,324.5754 NFP |
0.9030 USDT |
0.8357 USDT |
0.9736 USDT |
0.8539 USDT |
| 2024-03-27 |
0.8862 USDT |
617,144.0245 NFP |
0.8374 USDT |
0.8043 USDT |
0.9500 USDT |
0.9074 USDT |
| 2024-03-26 |
0.8183 USDT |
341,541.5735 NFP |
0.8341 USDT |
0.7871 USDT |
0.8631 USDT |
0.8286 USDT |
| 2024-03-25 |
0.8251 USDT |
206,809.5353 NFP |
0.7973 USDT |
0.7891 USDT |
0.8436 USDT |
0.8338 USDT |
| 2024-03-24 |
0.7671 USDT |
155,058.8245 NFP |
0.7555 USDT |
0.7332 USDT |
0.7982 USDT |
0.7943 USDT |
| 2024-03-23 |
0.7735 USDT |
141,000.1997 NFP |
0.7588 USDT |
0.7414 USDT |
0.7909 USDT |
0.7719 USDT |
| 2024-03-22 |
0.7578 USDT |
202,946.4098 NFP |
0.7690 USDT |
0.7275 USDT |
0.7875 USDT |
0.7358 USDT |
| 2024-03-21 |
0.7562 USDT |
311,696.2585 NFP |
0.7366 USDT |
0.7213 USDT |
0.7828 USDT |
0.7595 USDT |
| 2024-03-20 |
0.6905 USDT |
456,826.1957 NFP |
0.6580 USDT |
0.6296 USDT |
0.7484 USDT |
0.7243 USDT |
| 2024-03-19 |
0.6697 USDT |
521,811.5590 NFP |
0.7190 USDT |
0.6150 USDT |
0.7258 USDT |
0.6589 USDT |
| 2024-03-18 |
0.7595 USDT |
425,839.1777 NFP |
0.8007 USDT |
0.7019 USDT |
0.8085 USDT |
0.7197 USDT |
| 2024-03-17 |
0.7760 USDT |
597,841.2277 NFP |
0.7367 USDT |
0.6956 USDT |
0.8351 USDT |
0.8093 USDT |
| 2024-03-16 |
0.7888 USDT |
602,284.3887 NFP |
0.8114 USDT |
0.7151 USDT |
0.8364 USDT |
0.7179 USDT |
| 2024-03-15 |
0.8249 USDT |
1,187,063.0803 NFP |
0.9638 USDT |
0.7300 USDT |
0.9645 USDT |
0.7932 USDT |
| 2024-03-14 |
0.9039 USDT |
566,068.0094 NFP |
0.9126 USDT |
0.8500 USDT |
0.9395 USDT |
0.9059 USDT |
| 2024-03-13 |
0.9230 USDT |
1,390,266.9753 NFP |
0.9596 USDT |
0.8824 USDT |
0.9596 USDT |
0.9152 USDT |
| 2024-03-12 |
0.9595 USDT |
1,961,956.0426 NFP |
0.9886 USDT |
0.8838 USDT |
1.0263 USDT |
0.9564 USDT |
| 2024-03-11 |
0.9849 USDT |
1,364,636.7073 NFP |
0.9917 USDT |
0.9178 USDT |
1.0256 USDT |
0.9681 USDT |
| 2024-03-10 |
1.0479 USDT |
2,187,186.1348 NFP |
1.1219 USDT |
0.9580 USDT |
1.1746 USDT |
0.9704 USDT |
| 2024-03-09 |
1.0232 USDT |
2,879,586.5038 NFP |
0.9123 USDT |
0.8936 USDT |
1.1100 USDT |
1.0470 USDT |
| 2024-03-08 |
0.9176 USDT |
2,122,454.2641 NFP |
0.9798 USDT |
0.8516 USDT |
0.9964 USDT |
0.9097 USDT |
| 2024-03-07 |
0.9043 USDT |
5,084,058.9921 NFP |
0.7764 USDT |
0.7718 USDT |
0.9728 USDT |
0.9288 USDT |
| 2024-03-06 |
0.7238 USDT |
1,974,532.9770 NFP |
0.7065 USDT |
0.6743 USDT |
0.7823 USDT |
0.7637 USDT |
| 2024-03-05 |
0.7466 USDT |
2,650,838.5917 NFP |
0.7713 USDT |
0.5967 USDT |
0.8333 USDT |
0.6741 USDT |
| 2024-03-04 |
0.8080 USDT |
1,917,392.8584 NFP |
0.8404 USDT |
0.7600 USDT |
0.8543 USDT |
0.7822 USDT |
| 2024-03-03 |
0.8422 USDT |
2,065,747.5598 NFP |
0.8285 USDT |
0.7520 USDT |
0.8988 USDT |
0.8433 USDT |
| 2024-03-02 |
0.8182 USDT |
1,060,411.6177 NFP |
0.8515 USDT |
0.7995 USDT |
0.8549 USDT |
0.8239 USDT |
| 2024-03-01 |
0.8161 USDT |
1,672,280.0949 NFP |
0.7589 USDT |
0.7589 USDT |
0.8615 USDT |
0.8506 USDT |
| 2024-02-29 |
0.7927 USDT |
2,685,438.5254 NFP |
0.7753 USDT |
0.7556 USDT |
0.8444 USDT |
0.7654 USDT |
| 2024-02-28 |
0.7754 USDT |
2,418,350.6627 NFP |
0.7713 USDT |
0.6510 USDT |
0.8409 USDT |
0.7093 USDT |
| 2024-02-27 |
0.7564 USDT |
1,137,586.3688 NFP |
0.7349 USDT |
0.7152 USDT |
0.7979 USDT |
0.7619 USDT |
| 2024-02-26 |
0.7511 USDT |
1,513,124.2470 NFP |
0.7542 USDT |
0.7194 USDT |
0.8136 USDT |
0.7340 USDT |
| 2024-02-25 |
0.7396 USDT |
1,128,256.2811 NFP |
0.6977 USDT |
0.6958 USDT |
0.7800 USDT |
0.7508 USDT |
| 2024-02-24 |
0.6975 USDT |
785,944.8035 NFP |
0.6887 USDT |
0.6733 USDT |
0.7161 USDT |
0.7103 USDT |
| 2024-02-23 |
0.7463 USDT |
1,373,458.5171 NFP |
0.7638 USDT |
0.6883 USDT |
0.8200 USDT |
0.7168 USDT |
| 2024-02-22 |
0.7640 USDT |
1,701,641.6013 NFP |
0.7296 USDT |
0.6937 USDT |
0.8140 USDT |
0.7842 USDT |
| 2024-02-21 |
0.7023 USDT |
1,374,088.4828 NFP |
0.7348 USDT |
0.6611 USDT |
0.7593 USDT |
0.7294 USDT |
| 2024-02-20 |
0.7232 USDT |
1,283,402.0536 NFP |
0.7868 USDT |
0.6405 USDT |
0.8042 USDT |
0.7237 USDT |
| 2024-02-19 |
0.8025 USDT |
1,509,218.6337 NFP |
0.7942 USDT |
0.7568 USDT |
0.8854 USDT |
0.7656 USDT |
| 2024-02-18 |
0.7932 USDT |
1,019,173.3178 NFP |
0.7407 USDT |
0.7328 USDT |
0.8507 USDT |
0.7992 USDT |
| 2024-02-17 |
0.7027 USDT |
460,602.5027 NFP |
0.7008 USDT |
0.6574 USDT |
0.7307 USDT |
0.7154 USDT |
| 2024-02-16 |
0.6972 USDT |
1,300,347.8300 NFP |
0.6313 USDT |
0.6246 USDT |
0.7600 USDT |
0.7066 USDT |
| 2024-02-15 |
0.6562 USDT |
910,682.4654 NFP |
0.6432 USDT |
0.6139 USDT |
0.7128 USDT |
0.6253 USDT |
| 2024-02-14 |
0.6460 USDT |
499,592.6998 NFP |
0.6257 USDT |
0.6148 USDT |
0.6624 USDT |
0.6488 USDT |
| 2024-02-13 |
0.6093 USDT |
454,363.8634 NFP |
0.6004 USDT |
0.5829 USDT |
0.6317 USDT |
0.6250 USDT |
| 2024-02-12 |
0.5870 USDT |
186,561.7231 NFP |
0.5837 USDT |
0.5642 USDT |
0.6108 USDT |
0.6027 USDT |
| 2024-02-11 |
0.5912 USDT |
421,781.2282 NFP |
0.5516 USDT |
0.5516 USDT |
0.6143 USDT |
0.5952 USDT |
| 2024-02-10 |
0.5589 USDT |
100,530.3314 NFP |
0.5595 USDT |
0.5481 USDT |
0.5729 USDT |
0.5602 USDT |
| 2024-02-09 |
0.5598 USDT |
266,968.7795 NFP |
0.5417 USDT |
0.5415 USDT |
0.5720 USDT |
0.5651 USDT |
| 2024-02-08 |
0.5426 USDT |
173,146.8259 NFP |
0.5323 USDT |
0.5264 USDT |
0.5550 USDT |
0.5467 USDT |