Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5215 USDT |
253,634.6690 NFP |
0.4944 USDT |
0.4915 USDT |
0.5428 USDT |
0.5403 USDT |
| 2024-02-06 |
0.4973 USDT |
60,624.6356 NFP |
0.4960 USDT |
0.4885 USDT |
0.5073 USDT |
0.4968 USDT |
| 2024-02-05 |
0.4992 USDT |
183,026.2030 NFP |
0.4991 USDT |
0.4811 USDT |
0.5147 USDT |
0.4932 USDT |
| 2024-02-04 |
0.5058 USDT |
122,711.2711 NFP |
0.5120 USDT |
0.4950 USDT |
0.5171 USDT |
0.5034 USDT |
| 2024-02-03 |
0.5176 USDT |
111,801.9907 NFP |
0.5172 USDT |
0.5079 USDT |
0.5255 USDT |
0.5208 USDT |
| 2024-02-02 |
0.5192 USDT |
68,564.7914 NFP |
0.5212 USDT |
0.5078 USDT |
0.5312 USDT |
0.5184 USDT |
| 2024-02-01 |
0.5219 USDT |
127,767.8117 NFP |
0.5346 USDT |
0.5109 USDT |
0.5354 USDT |
0.5229 USDT |
| 2024-01-31 |
0.5475 USDT |
360,542.2139 NFP |
0.5837 USDT |
0.5264 USDT |
0.5851 USDT |
0.5304 USDT |
| 2024-01-30 |
0.5985 USDT |
436,856.7455 NFP |
0.5844 USDT |
0.5656 USDT |
0.6200 USDT |
0.6144 USDT |
| 2024-01-29 |
0.5829 USDT |
357,191.1503 NFP |
0.5510 USDT |
0.5510 USDT |
0.6082 USDT |
0.5872 USDT |
| 2024-01-28 |
0.5818 USDT |
229,231.1170 NFP |
0.5774 USDT |
0.5526 USDT |
0.5960 USDT |
0.5619 USDT |
| 2024-01-27 |
0.5743 USDT |
444,901.3579 NFP |
0.5281 USDT |
0.5245 USDT |
0.6144 USDT |
0.5740 USDT |
| 2024-01-26 |
0.5184 USDT |
176,071.6416 NFP |
0.4900 USDT |
0.4837 USDT |
0.5437 USDT |
0.5316 USDT |
| 2024-01-25 |
0.5017 USDT |
218,208.2508 NFP |
0.5230 USDT |
0.4724 USDT |
0.5232 USDT |
0.4948 USDT |
| 2024-01-24 |
0.5024 USDT |
88,797.7816 NFP |
0.4948 USDT |
0.4787 USDT |
0.5161 USDT |
0.5039 USDT |
| 2024-01-23 |
0.4763 USDT |
99,738.2373 NFP |
0.5089 USDT |
0.4512 USDT |
0.5252 USDT |
0.4756 USDT |
| 2024-01-22 |
0.5151 USDT |
223,942.9092 NFP |
0.5428 USDT |
0.4900 USDT |
0.5458 USDT |
0.5000 USDT |
| 2024-01-21 |
0.5573 USDT |
159,923.6324 NFP |
0.5592 USDT |
0.5431 USDT |
0.5767 USDT |
0.5544 USDT |
| 2024-01-20 |
0.5495 USDT |
101,737.6764 NFP |
0.5324 USDT |
0.5282 USDT |
0.5732 USDT |
0.5694 USDT |
| 2024-01-19 |
0.5515 USDT |
229,846.5730 NFP |
0.5689 USDT |
0.5000 USDT |
0.5762 USDT |
0.5283 USDT |
| 2024-01-18 |
0.6093 USDT |
443,242.6654 NFP |
0.6529 USDT |
0.5704 USDT |
0.6533 USDT |
0.5797 USDT |
| 2024-01-17 |
0.6637 USDT |
162,242.5865 NFP |
0.7007 USDT |
0.6365 USDT |
0.7172 USDT |
0.6567 USDT |
| 2024-01-16 |
0.7017 USDT |
411,050.3075 NFP |
0.7676 USDT |
0.6704 USDT |
0.7709 USDT |
0.7038 USDT |
| 2024-01-15 |
0.7180 USDT |
745,671.2732 NFP |
0.6681 USDT |
0.6600 USDT |
0.7800 USDT |
0.7321 USDT |
| 2024-01-14 |
0.6757 USDT |
567,879.4250 NFP |
0.6244 USDT |
0.6023 USDT |
0.7164 USDT |
0.6752 USDT |
| 2024-01-13 |
0.6093 USDT |
136,468.0770 NFP |
0.6082 USDT |
0.5767 USDT |
0.6356 USDT |
0.6245 USDT |
| 2024-01-12 |
0.6435 USDT |
617,894.9885 NFP |
0.6287 USDT |
0.5826 USDT |
0.6841 USDT |
0.6085 USDT |
| 2024-01-11 |
0.5886 USDT |
557,331.4325 NFP |
0.4800 USDT |
0.4800 USDT |
0.6161 USDT |
0.6161 USDT |