Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1214 USDT |
136,064.7970 NFP |
0.1170 USDT |
0.1142 USDT |
0.1275 USDT |
0.1235 USDT |
| 2025-02-07 |
0.1211 USDT |
113,283.4008 NFP |
0.1185 USDT |
0.1136 USDT |
0.1272 USDT |
0.1143 USDT |
| 2025-02-06 |
0.1254 USDT |
60,994.1671 NFP |
0.1268 USDT |
0.1182 USDT |
0.1296 USDT |
0.1187 USDT |
| 2025-02-05 |
0.1292 USDT |
80,911.1276 NFP |
0.1289 USDT |
0.1237 USDT |
0.1333 USDT |
0.1285 USDT |
| 2025-02-04 |
0.1298 USDT |
196,770.8742 NFP |
0.1414 USDT |
0.1245 USDT |
0.1416 USDT |
0.1246 USDT |
| 2025-02-03 |
0.1241 USDT |
353,112.7795 NFP |
0.1423 USDT |
0.1054 USDT |
0.1454 USDT |
0.1431 USDT |
| 2025-02-02 |
0.1504 USDT |
146,075.7653 NFP |
0.1741 USDT |
0.1352 USDT |
0.1760 USDT |
0.1423 USDT |
| 2025-02-01 |
0.1824 USDT |
27,373.4872 NFP |
0.1923 USDT |
0.1740 USDT |
0.1948 USDT |
0.1740 USDT |
| 2025-01-31 |
0.1985 USDT |
304,156.0094 NFP |
0.1910 USDT |
0.1883 USDT |
0.2073 USDT |
0.1982 USDT |
| 2025-01-30 |
0.1889 USDT |
43,593.2770 NFP |
0.1797 USDT |
0.1797 USDT |
0.1948 USDT |
0.1940 USDT |
| 2025-01-29 |
0.1766 USDT |
170,438.3006 NFP |
0.1711 USDT |
0.1698 USDT |
0.1890 USDT |
0.1856 USDT |
| 2025-01-28 |
0.1910 USDT |
15,332.2346 NFP |
0.1938 USDT |
0.1817 USDT |
0.1986 USDT |
0.1819 USDT |
| 2025-01-27 |
0.1881 USDT |
57,047.7591 NFP |
0.2029 USDT |
0.1783 USDT |
0.2029 USDT |
0.1907 USDT |
| 2025-01-26 |
0.2138 USDT |
23,909.8093 NFP |
0.2092 USDT |
0.2070 USDT |
0.2181 USDT |
0.2176 USDT |
| 2025-01-25 |
0.2073 USDT |
30,520.0516 NFP |
0.2040 USDT |
0.2029 USDT |
0.2104 USDT |
0.2088 USDT |
| 2025-01-24 |
0.2152 USDT |
48,722.3381 NFP |
0.2189 USDT |
0.2089 USDT |
0.2233 USDT |
0.2093 USDT |
| 2025-01-23 |
0.2137 USDT |
42,058.7867 NFP |
0.2191 USDT |
0.2098 USDT |
0.2236 USDT |
0.2115 USDT |
| 2025-01-22 |
0.2246 USDT |
31,129.4598 NFP |
0.2272 USDT |
0.2221 USDT |
0.2291 USDT |
0.2272 USDT |
| 2025-01-21 |
0.2197 USDT |
113,299.6038 NFP |
0.2191 USDT |
0.2056 USDT |
0.2313 USDT |
0.2280 USDT |
| 2025-01-20 |
0.2200 USDT |
363,982.6348 NFP |
0.2137 USDT |
0.2025 USDT |
0.2348 USDT |
0.2277 USDT |
| 2025-01-19 |
0.2347 USDT |
186,796.5364 NFP |
0.2450 USDT |
0.2186 USDT |
0.2529 USDT |
0.2397 USDT |
| 2025-01-18 |
0.2539 USDT |
56,976.0399 NFP |
0.2722 USDT |
0.2428 USDT |
0.2732 USDT |
0.2434 USDT |
| 2025-01-17 |
0.2636 USDT |
31,174.8614 NFP |
0.2542 USDT |
0.2542 USDT |
0.2679 USDT |
0.2677 USDT |
| 2025-01-16 |
0.2594 USDT |
118,790.0088 NFP |
0.2664 USDT |
0.2515 USDT |
0.2671 USDT |
0.2585 USDT |
| 2025-01-15 |
0.2480 USDT |
128,670.6835 NFP |
0.2487 USDT |
0.2376 USDT |
0.2569 USDT |
0.2567 USDT |
| 2025-01-14 |
0.2419 USDT |
78,478.0815 NFP |
0.2376 USDT |
0.2375 USDT |
0.2498 USDT |
0.2497 USDT |
| 2025-01-13 |
0.2271 USDT |
199,649.3102 NFP |
0.2569 USDT |
0.2164 USDT |
0.2596 USDT |
0.2346 USDT |
| 2025-01-12 |
0.2624 USDT |
86,397.5747 NFP |
0.2661 USDT |
0.2578 USDT |
0.2661 USDT |
0.2625 USDT |
| 2025-01-11 |
0.2704 USDT |
81,564.4409 NFP |
0.2758 USDT |
0.2645 USDT |
0.2766 USDT |
0.2692 USDT |
| 2025-01-10 |
0.2659 USDT |
106,495.2931 NFP |
0.2523 USDT |
0.2515 USDT |
0.2785 USDT |
0.2752 USDT |
| 2025-01-09 |
0.2524 USDT |
71,948.2632 NFP |
0.2602 USDT |
0.2447 USDT |
0.2633 USDT |
0.2474 USDT |
| 2025-01-08 |
0.2600 USDT |
98,122.4786 NFP |
0.2804 USDT |
0.2467 USDT |
0.2824 USDT |
0.2612 USDT |
| 2025-01-07 |
0.3021 USDT |
113,592.3466 NFP |
0.3203 USDT |
0.2812 USDT |
0.3220 USDT |
0.2826 USDT |
| 2025-01-06 |
0.3239 USDT |
115,587.1576 NFP |
0.3243 USDT |
0.3161 USDT |
0.3305 USDT |
0.3228 USDT |
| 2025-01-05 |
0.3102 USDT |
40,872.5746 NFP |
0.3163 USDT |
0.3028 USDT |
0.3163 USDT |
0.3162 USDT |
| 2025-01-04 |
0.3155 USDT |
84,024.8400 NFP |
0.3092 USDT |
0.3071 USDT |
0.3221 USDT |
0.3194 USDT |
| 2025-01-03 |
0.3043 USDT |
72,727.0828 NFP |
0.3069 USDT |
0.2975 USDT |
0.3112 USDT |
0.3050 USDT |
| 2025-01-02 |
0.3030 USDT |
175,997.2632 NFP |
0.2764 USDT |
0.2758 USDT |
0.3151 USDT |
0.3082 USDT |
| 2025-01-01 |
0.2688 USDT |
47,312.9611 NFP |
0.2710 USDT |
0.2604 USDT |
0.2764 USDT |
0.2764 USDT |
| 2024-12-31 |
0.2730 USDT |
32,640.5909 NFP |
0.2764 USDT |
0.2677 USDT |
0.2839 USDT |
0.2731 USDT |
| 2024-12-30 |
0.2803 USDT |
91,348.0683 NFP |
0.2768 USDT |
0.2664 USDT |
0.2896 USDT |
0.2752 USDT |
| 2024-12-29 |
0.2825 USDT |
46,582.3927 NFP |
0.2893 USDT |
0.2748 USDT |
0.2893 USDT |
0.2748 USDT |
| 2024-12-28 |
0.2905 USDT |
31,506.8520 NFP |
0.2834 USDT |
0.2785 USDT |
0.2950 USDT |
0.2925 USDT |
| 2024-12-27 |
0.2848 USDT |
29,701.5415 NFP |
0.2785 USDT |
0.2759 USDT |
0.3001 USDT |
0.2862 USDT |
| 2024-12-26 |
0.2815 USDT |
81,384.4378 NFP |
0.3024 USDT |
0.2736 USDT |
0.3034 USDT |
0.2777 USDT |
| 2024-12-25 |
0.3061 USDT |
74,228.9092 NFP |
0.3051 USDT |
0.2988 USDT |
0.3152 USDT |
0.3026 USDT |
| 2024-12-24 |
0.2968 USDT |
111,907.7510 NFP |
0.2924 USDT |
0.2870 USDT |
0.3077 USDT |
0.3007 USDT |
| 2024-12-23 |
0.2719 USDT |
114,325.5709 NFP |
0.2651 USDT |
0.2596 USDT |
0.2794 USDT |
0.2785 USDT |
| 2024-12-22 |
0.2706 USDT |
82,497.5955 NFP |
0.2650 USDT |
0.2587 USDT |
0.2750 USDT |
0.2673 USDT |
| 2024-12-21 |
0.2756 USDT |
91,393.0549 NFP |
0.2736 USDT |
0.2672 USDT |
0.2949 USDT |
0.2672 USDT |