Identifier on Kucoin: NFP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0695 USDT |
68,974.1606 NFP |
0.0681 USDT |
0.0681 USDT |
0.0709 USDT |
0.0698 USDT |
| 2025-09-09 |
0.0726 USDT |
748,110.0691 NFP |
0.0700 USDT |
0.0683 USDT |
0.0754 USDT |
0.0687 USDT |
| 2025-09-08 |
0.0679 USDT |
237,665.4445 NFP |
0.0667 USDT |
0.0667 USDT |
0.0698 USDT |
0.0690 USDT |
| 2025-09-07 |
0.0651 USDT |
12,782.4610 NFP |
0.0651 USDT |
0.0647 USDT |
0.0657 USDT |
0.0655 USDT |
| 2025-09-06 |
0.0635 USDT |
116,907.4277 NFP |
0.0620 USDT |
0.0614 USDT |
0.0661 USDT |
0.0649 USDT |
| 2025-09-05 |
0.0625 USDT |
53,007.3725 NFP |
0.0613 USDT |
0.0613 USDT |
0.0687 USDT |
0.0626 USDT |
| 2025-09-04 |
0.0623 USDT |
5,975.6739 NFP |
0.0637 USDT |
0.0613 USDT |
0.0637 USDT |
0.0613 USDT |
| 2025-09-03 |
0.0638 USDT |
113,888.3434 NFP |
0.0641 USDT |
0.0633 USDT |
0.0649 USDT |
0.0638 USDT |
| 2025-09-02 |
0.0635 USDT |
45,910.1390 NFP |
0.0625 USDT |
0.0621 USDT |
0.0643 USDT |
0.0639 USDT |
| 2025-09-01 |
0.0645 USDT |
206,308.5798 NFP |
0.0663 USDT |
0.0607 USDT |
0.0787 USDT |
0.0613 USDT |
| 2025-08-31 |
0.0691 USDT |
171,702.2089 NFP |
0.0691 USDT |
0.0673 USDT |
0.0713 USDT |
0.0685 USDT |
| 2025-08-30 |
0.0691 USDT |
94,932.1811 NFP |
0.0679 USDT |
0.0679 USDT |
0.0703 USDT |
0.0679 USDT |
| 2025-08-29 |
0.0700 USDT |
195,376.7845 NFP |
0.0751 USDT |
0.0666 USDT |
0.0754 USDT |
0.0687 USDT |
| 2025-08-28 |
0.0750 USDT |
725,321.7498 NFP |
0.0743 USDT |
0.0717 USDT |
0.0829 USDT |
0.0751 USDT |
| 2025-08-27 |
0.0676 USDT |
155,457.9883 NFP |
0.0679 USDT |
0.0655 USDT |
0.0692 USDT |
0.0659 USDT |
| 2025-08-26 |
0.0657 USDT |
138,242.4127 NFP |
0.0619 USDT |
0.0619 USDT |
0.0675 USDT |
0.0654 USDT |
| 2025-08-25 |
0.0653 USDT |
42,683.3769 NFP |
0.0685 USDT |
0.0617 USDT |
0.0693 USDT |
0.0617 USDT |
| 2025-08-24 |
0.0694 USDT |
31,351.7226 NFP |
0.0705 USDT |
0.0669 USDT |
0.0717 USDT |
0.0700 USDT |
| 2025-08-23 |
0.0701 USDT |
26,386.1885 NFP |
0.0715 USDT |
0.0691 USDT |
0.0715 USDT |
0.0695 USDT |
| 2025-08-22 |
0.0653 USDT |
81,085.6695 NFP |
0.0655 USDT |
0.0621 USDT |
0.0757 USDT |
0.0703 USDT |
| 2025-08-21 |
0.0662 USDT |
19,541.8950 NFP |
0.0673 USDT |
0.0649 USDT |
0.0680 USDT |
0.0649 USDT |
| 2025-08-20 |
0.0652 USDT |
37,214.8450 NFP |
0.0643 USDT |
0.0634 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-08-19 |
0.0663 USDT |
104,838.3103 NFP |
0.0677 USDT |
0.0643 USDT |
0.0685 USDT |
0.0643 USDT |
| 2025-08-18 |
0.0695 USDT |
54,947.7599 NFP |
0.0706 USDT |
0.0667 USDT |
0.0719 USDT |
0.0680 USDT |
| 2025-08-17 |
0.0722 USDT |
55,783.4049 NFP |
0.0718 USDT |
0.0711 USDT |
0.0751 USDT |
0.0712 USDT |
| 2025-08-16 |
0.0685 USDT |
4,784.8729 NFP |
0.0682 USDT |
0.0679 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-08-15 |
0.0688 USDT |
21,528.2205 NFP |
0.0685 USDT |
0.0661 USDT |
0.0709 USDT |
0.0661 USDT |
| 2025-08-14 |
0.0717 USDT |
23,630.0101 NFP |
0.0763 USDT |
0.0694 USDT |
0.0780 USDT |
0.0709 USDT |
| 2025-08-13 |
0.0750 USDT |
22,266.5904 NFP |
0.0745 USDT |
0.0732 USDT |
0.0765 USDT |
0.0761 USDT |
| 2025-08-12 |
0.0720 USDT |
66,664.9333 NFP |
0.0687 USDT |
0.0683 USDT |
0.0751 USDT |
0.0745 USDT |
| 2025-08-11 |
0.0735 USDT |
137,766.3690 NFP |
0.0772 USDT |
0.0702 USDT |
0.0787 USDT |
0.0709 USDT |
| 2025-08-10 |
0.0758 USDT |
59,050.9820 NFP |
0.0757 USDT |
0.0720 USDT |
0.0776 USDT |
0.0769 USDT |
| 2025-08-09 |
0.0744 USDT |
21,138.5382 NFP |
0.0726 USDT |
0.0726 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-08-08 |
0.0716 USDT |
15,000.7391 NFP |
0.0703 USDT |
0.0697 USDT |
0.0739 USDT |
0.0724 USDT |
| 2025-08-07 |
0.0673 USDT |
31,309.9563 NFP |
0.0655 USDT |
0.0654 USDT |
0.0700 USDT |
0.0697 USDT |
| 2025-08-06 |
0.0653 USDT |
30,520.3045 NFP |
0.0637 USDT |
0.0625 USDT |
0.0659 USDT |
0.0655 USDT |
| 2025-08-05 |
0.0644 USDT |
36,742.9825 NFP |
0.0667 USDT |
0.0625 USDT |
0.0673 USDT |
0.0633 USDT |
| 2025-08-04 |
0.0650 USDT |
55,663.2035 NFP |
0.0642 USDT |
0.0639 USDT |
0.0673 USDT |
0.0667 USDT |
| 2025-08-03 |
0.0625 USDT |
26,435.6593 NFP |
0.0607 USDT |
0.0606 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-08-02 |
0.0621 USDT |
70,071.0589 NFP |
0.0636 USDT |
0.0598 USDT |
0.0647 USDT |
0.0612 USDT |
| 2025-08-01 |
0.0654 USDT |
37,614.7813 NFP |
0.0661 USDT |
0.0640 USDT |
0.0673 USDT |
0.0655 USDT |
| 2025-07-31 |
0.0718 USDT |
85,394.7030 NFP |
0.0714 USDT |
0.0694 USDT |
0.0736 USDT |
0.0694 USDT |
| 2025-07-30 |
0.0706 USDT |
103,218.1621 NFP |
0.0739 USDT |
0.0675 USDT |
0.0742 USDT |
0.0714 USDT |
| 2025-07-29 |
0.0754 USDT |
195,260.0194 NFP |
0.0729 USDT |
0.0718 USDT |
0.0802 USDT |
0.0718 USDT |
| 2025-07-28 |
0.0797 USDT |
143,431.7140 NFP |
0.0793 USDT |
0.0730 USDT |
0.0835 USDT |
0.0733 USDT |
| 2025-07-27 |
0.0780 USDT |
27,181.4579 NFP |
0.0753 USDT |
0.0753 USDT |
0.0787 USDT |
0.0778 USDT |
| 2025-07-26 |
0.0763 USDT |
15,710.5923 NFP |
0.0759 USDT |
0.0751 USDT |
0.0771 USDT |
0.0763 USDT |
| 2025-07-25 |
0.0740 USDT |
106,016.7598 NFP |
0.0733 USDT |
0.0712 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-07-24 |
0.0753 USDT |
183,087.4562 NFP |
0.0773 USDT |
0.0703 USDT |
0.0788 USDT |
0.0752 USDT |
| 2025-07-23 |
0.0844 USDT |
216,455.1241 NFP |
0.0874 USDT |
0.0769 USDT |
0.0887 USDT |
0.0787 USDT |