Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0379 USDT |
5,200,899.7000 |
0.0372 USDT |
0.0370 USDT |
0.0424 USDT |
0.0383 USDT |
| 2025-06-02 |
0.0351 USDT |
6,906,344.3000 |
0.0366 USDT |
0.0345 USDT |
0.0392 USDT |
0.0363 USDT |
| 2025-06-01 |
0.0364 USDT |
387,693.6000 |
0.0376 USDT |
0.0360 USDT |
0.0376 USDT |
0.0361 USDT |
| 2025-05-31 |
0.0399 USDT |
3,055,224.9000 |
0.0407 USDT |
0.0363 USDT |
0.0450 USDT |
0.0376 USDT |
| 2025-05-30 |
0.0425 USDT |
137,897.5000 |
0.0436 USDT |
0.0415 USDT |
0.0440 USDT |
0.0422 USDT |
| 2025-05-29 |
0.0414 USDT |
6,283,448.6000 |
0.0414 USDT |
0.0410 USDT |
0.0459 USDT |
0.0442 USDT |
| 2025-05-28 |
0.0420 USDT |
558,523.9000 |
0.0419 USDT |
0.0413 USDT |
0.0436 USDT |
0.0415 USDT |
| 2025-05-27 |
0.0427 USDT |
819,785.4000 |
0.0455 USDT |
0.0415 USDT |
0.0456 USDT |
0.0435 USDT |
| 2025-05-26 |
0.0425 USDT |
4,368,786.9000 |
0.0415 USDT |
0.0415 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-05-25 |
0.0411 USDT |
3,822,944.0000 |
0.0423 USDT |
0.0381 USDT |
0.0471 USDT |
0.0417 USDT |
| 2025-05-24 |
0.0436 USDT |
2,992,325.0000 |
0.0442 USDT |
0.0430 USDT |
0.0448 USDT |
0.0435 USDT |
| 2025-05-23 |
0.0454 USDT |
5,037,950.7000 |
0.0448 USDT |
0.0405 USDT |
0.0500 USDT |
0.0454 USDT |
| 2025-05-22 |
0.0475 USDT |
5,499,886.7000 |
0.0431 USDT |
0.0431 USDT |
0.0560 USDT |
0.0452 USDT |
| 2025-05-21 |
0.0406 USDT |
5,012,882.2000 |
0.0409 USDT |
0.0401 USDT |
0.0419 USDT |
0.0414 USDT |
| 2025-05-20 |
0.0405 USDT |
3,006,376.4000 |
0.0398 USDT |
0.0396 USDT |
0.0430 USDT |
0.0414 USDT |
| 2025-05-19 |
0.0392 USDT |
5,508,844.6000 |
0.0386 USDT |
0.0379 USDT |
0.0398 USDT |
0.0397 USDT |
| 2025-05-18 |
0.0377 USDT |
6,132,602.4000 |
0.0392 USDT |
0.0372 USDT |
0.0404 USDT |
0.0384 USDT |
| 2025-05-17 |
0.0404 USDT |
1,699,017.4000 |
0.0404 USDT |
0.0382 USDT |
0.0462 USDT |
0.0393 USDT |
| 2025-05-16 |
0.0426 USDT |
4,081,065.2000 |
0.0417 USDT |
0.0416 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-05-15 |
0.0446 USDT |
3,563,342.0000 |
0.0470 USDT |
0.0400 USDT |
0.0471 USDT |
0.0417 USDT |
| 2025-05-14 |
0.0496 USDT |
1,551,663.5000 |
0.0495 USDT |
0.0467 USDT |
0.0541 USDT |
0.0491 USDT |
| 2025-05-13 |
0.0470 USDT |
4,573,657.4000 |
0.0462 USDT |
0.0455 USDT |
0.0524 USDT |
0.0490 USDT |
| 2025-05-12 |
0.0487 USDT |
3,593,311.5000 |
0.0476 USDT |
0.0460 USDT |
0.0524 USDT |
0.0478 USDT |
| 2025-05-11 |
0.0477 USDT |
6,221,906.3000 |
0.0460 USDT |
0.0428 USDT |
0.0572 USDT |
0.0509 USDT |
| 2025-05-10 |
0.0438 USDT |
5,586,532.2000 |
0.0417 USDT |
0.0416 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-05-09 |
0.0416 USDT |
5,443,867.1000 |
0.0396 USDT |
0.0394 USDT |
0.0440 USDT |
0.0417 USDT |
| 2025-05-08 |
0.0385 USDT |
3,686,750.5000 |
0.0353 USDT |
0.0353 USDT |
0.0392 USDT |
0.0384 USDT |
| 2025-05-07 |
0.0382 USDT |
381,042.9000 |
0.0370 USDT |
0.0350 USDT |
0.0409 USDT |
0.0353 USDT |
| 2025-05-06 |
0.0326 USDT |
2,734,467.2000 |
0.0327 USDT |
0.0317 USDT |
0.0366 USDT |
0.0343 USDT |
| 2025-05-05 |
0.0325 USDT |
1,585,643.0000 |
0.0316 USDT |
0.0316 USDT |
0.0328 USDT |
0.0320 USDT |
| 2025-05-04 |
0.0315 USDT |
1,191,987.3000 |
0.0323 USDT |
0.0314 USDT |
0.0323 USDT |
0.0315 USDT |
| 2025-05-03 |
0.0319 USDT |
6,709,445.7000 |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-05-02 |
0.0318 USDT |
6,295,281.5000 |
0.0334 USDT |
0.0314 USDT |
0.0335 USDT |
0.0319 USDT |
| 2025-05-01 |
0.0337 USDT |
6,609,671.1000 |
0.0334 USDT |
0.0321 USDT |
0.0344 USDT |
0.0331 USDT |
| 2025-04-30 |
0.0359 USDT |
1,504,067.7000 |
0.0364 USDT |
0.0328 USDT |
0.0370 USDT |
0.0339 USDT |
| 2025-04-29 |
0.0336 USDT |
5,882,678.7000 |
0.0329 USDT |
0.0328 USDT |
0.0369 USDT |
0.0365 USDT |
| 2025-04-28 |
0.0329 USDT |
5,864,323.2000 |
0.0330 USDT |
0.0317 USDT |
0.0342 USDT |
0.0331 USDT |
| 2025-04-27 |
0.0310 USDT |
5,591,106.1000 |
0.0319 USDT |
0.0302 USDT |
0.0342 USDT |
0.0319 USDT |
| 2025-04-26 |
0.0317 USDT |
3,553,263.6000 |
0.0302 USDT |
0.0302 USDT |
0.0330 USDT |
0.0323 USDT |
| 2025-04-25 |
0.0284 USDT |
6,901,252.9000 |
0.0278 USDT |
0.0276 USDT |
0.0309 USDT |
0.0295 USDT |
| 2025-04-24 |
0.0301 USDT |
8,360,044.7000 |
0.0306 USDT |
0.0289 USDT |
0.0376 USDT |
0.0293 USDT |
| 2025-04-23 |
0.0312 USDT |
1,898,606.6000 |
0.0296 USDT |
0.0295 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-04-22 |
0.0297 USDT |
4,012,223.9000 |
0.0288 USDT |
0.0272 USDT |
0.0319 USDT |
0.0299 USDT |
| 2025-04-21 |
0.0296 USDT |
7,023,251.2000 |
0.0293 USDT |
0.0288 USDT |
0.0305 USDT |
0.0288 USDT |
| 2025-04-20 |
0.0284 USDT |
7,670,094.3000 |
0.0278 USDT |
0.0272 USDT |
0.0329 USDT |
0.0293 USDT |
| 2025-04-19 |
0.0283 USDT |
4,108,511.6000 |
0.0271 USDT |
0.0271 USDT |
0.0341 USDT |
0.0279 USDT |
| 2025-04-18 |
0.0276 USDT |
7,427,282.1000 |
0.0275 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-04-17 |
0.0277 USDT |
7,786,991.0000 |
0.0279 USDT |
0.0274 USDT |
0.0279 USDT |
0.0274 USDT |
| 2025-04-16 |
0.0278 USDT |
4,646,295.0000 |
0.0278 USDT |
0.0277 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-04-15 |
0.0279 USDT |
6,990,921.3000 |
0.0279 USDT |
0.0278 USDT |
0.0283 USDT |
0.0280 USDT |