Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0035 USDT |
14,207.5000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-12-19 |
0.0033 USDT |
23,570.7000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-12-18 |
0.0033 USDT |
1,443,355.9000 |
0.0033 USDT |
0.0021 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-12-17 |
0.0036 USDT |
1,086,325.6000 |
0.0041 USDT |
0.0031 USDT |
0.0044 USDT |
0.0034 USDT |
| 2025-12-16 |
0.0040 USDT |
1,710,621.7000 |
0.0058 USDT |
0.0032 USDT |
0.0075 USDT |
0.0038 USDT |
| 2025-12-15 |
0.0067 USDT |
35,546.9000 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-12-14 |
0.0068 USDT |
65,690.5000 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-13 |
0.0061 USDT |
161,121.3000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-12 |
0.0063 USDT |
369,278.4000 |
0.0060 USDT |
0.0058 USDT |
0.0073 USDT |
0.0063 USDT |
| 2025-12-11 |
0.0061 USDT |
86,902.2000 |
0.0063 USDT |
0.0059 USDT |
0.0076 USDT |
0.0060 USDT |
| 2025-12-10 |
0.0065 USDT |
4,189.7000 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-09 |
0.0065 USDT |
470,980.6000 |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0070 USDT |
| 2025-12-08 |
0.0066 USDT |
68,263.3000 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-12-07 |
0.0067 USDT |
136,591.8000 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-06 |
0.0069 USDT |
27,011.2000 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-05 |
0.0071 USDT |
207,085.5000 |
0.0072 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-12-04 |
0.0074 USDT |
354,416.0000 |
0.0074 USDT |
0.0070 USDT |
0.0083 USDT |
0.0072 USDT |
| 2025-12-03 |
0.0069 USDT |
1,281,922.1000 |
0.0085 USDT |
0.0059 USDT |
0.0086 USDT |
0.0074 USDT |
| 2025-12-02 |
0.0084 USDT |
77,296.1000 |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-01 |
0.0079 USDT |
151,362.8000 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0084 USDT |
96,055.8000 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-11-29 |
0.0085 USDT |
5,511.7000 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-11-28 |
0.0088 USDT |
54,003.6000 |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-11-27 |
0.0088 USDT |
4,373.8000 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-26 |
0.0086 USDT |
193,902.3000 |
0.0084 USDT |
0.0080 USDT |
0.0097 USDT |
0.0084 USDT |
| 2025-11-25 |
0.0083 USDT |
333,826.0000 |
0.0092 USDT |
0.0079 USDT |
0.0092 USDT |
0.0080 USDT |
| 2025-11-24 |
0.0094 USDT |
167,017.6000 |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-11-23 |
0.0089 USDT |
47,880.6000 |
0.0089 USDT |
0.0085 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-11-22 |
0.0085 USDT |
40,007.0000 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-21 |
0.0083 USDT |
120,019.5000 |
0.0092 USDT |
0.0079 USDT |
0.0092 USDT |
0.0079 USDT |
| 2025-11-20 |
0.0097 USDT |
228,483.6000 |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0099 USDT |
| 2025-11-19 |
0.0101 USDT |
99,214.7000 |
0.0094 USDT |
0.0091 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-11-18 |
0.0088 USDT |
103,104.5000 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-17 |
0.0088 USDT |
751,041.0000 |
0.0096 USDT |
0.0077 USDT |
0.0099 USDT |
0.0089 USDT |
| 2025-11-16 |
0.0095 USDT |
334,201.1000 |
0.0101 USDT |
0.0088 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-11-15 |
0.0098 USDT |
262,889.6000 |
0.0094 USDT |
0.0093 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-14 |
0.0098 USDT |
1,172,589.2000 |
0.0114 USDT |
0.0085 USDT |
0.0116 USDT |
0.0100 USDT |
| 2025-11-13 |
0.0129 USDT |
1,939,869.2000 |
0.0130 USDT |
0.0106 USDT |
0.0194 USDT |
0.0109 USDT |
| 2025-11-12 |
0.0140 USDT |
357,584.4000 |
0.0137 USDT |
0.0130 USDT |
0.0161 USDT |
0.0133 USDT |
| 2025-11-11 |
0.0155 USDT |
3,781,087.6000 |
0.0100 USDT |
0.0097 USDT |
0.0219 USDT |
0.0148 USDT |
| 2025-11-10 |
0.0095 USDT |
97,992.6000 |
0.0089 USDT |
0.0089 USDT |
0.0107 USDT |
0.0095 USDT |
| 2025-11-09 |
0.0081 USDT |
612,365.4000 |
0.0077 USDT |
0.0077 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-08 |
0.0083 USDT |
419,870.0000 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-11-07 |
0.0079 USDT |
923,545.9000 |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0081 USDT |
2,526,061.4000 |
0.0082 USDT |
0.0073 USDT |
0.0089 USDT |
0.0077 USDT |
| 2025-11-05 |
0.0077 USDT |
371,023.1000 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-04 |
0.0079 USDT |
3,116,543.9000 |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-11-03 |
0.0092 USDT |
734,002.0000 |
0.0101 USDT |
0.0079 USDT |
0.0101 USDT |
0.0088 USDT |
| 2025-11-02 |
0.0100 USDT |
449,002.3000 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0101 USDT |
623,694.3000 |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |