Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0314 USDT |
3,999,310.1000 |
0.0308 USDT |
0.0282 USDT |
0.0322 USDT |
0.0296 USDT |
| 2025-07-22 |
0.0316 USDT |
5,915,695.4000 |
0.0315 USDT |
0.0311 USDT |
0.0325 USDT |
0.0314 USDT |
| 2025-07-21 |
0.0321 USDT |
1,710,843.3000 |
0.0334 USDT |
0.0311 USDT |
0.0340 USDT |
0.0316 USDT |
| 2025-07-20 |
0.0328 USDT |
8,096,091.6000 |
0.0312 USDT |
0.0305 USDT |
0.0419 USDT |
0.0334 USDT |
| 2025-07-19 |
0.0324 USDT |
5,496,286.3000 |
0.0327 USDT |
0.0318 USDT |
0.0332 USDT |
0.0323 USDT |
| 2025-07-18 |
0.0336 USDT |
4,299,621.5000 |
0.0342 USDT |
0.0322 USDT |
0.0348 USDT |
0.0327 USDT |
| 2025-07-17 |
0.0342 USDT |
5,491,905.6000 |
0.0338 USDT |
0.0334 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-07-16 |
0.0322 USDT |
6,397,406.2000 |
0.0307 USDT |
0.0304 USDT |
0.0350 USDT |
0.0341 USDT |
| 2025-07-15 |
0.0301 USDT |
3,317,695.5000 |
0.0322 USDT |
0.0292 USDT |
0.0323 USDT |
0.0304 USDT |
| 2025-07-14 |
0.0309 USDT |
6,281,393.2000 |
0.0300 USDT |
0.0295 USDT |
0.0318 USDT |
0.0307 USDT |
| 2025-07-13 |
0.0298 USDT |
4,845,003.6000 |
0.0300 USDT |
0.0290 USDT |
0.0330 USDT |
0.0321 USDT |
| 2025-07-12 |
0.0323 USDT |
3,035,783.4000 |
0.0338 USDT |
0.0305 USDT |
0.0340 USDT |
0.0312 USDT |
| 2025-07-11 |
0.0315 USDT |
5,471,299.4000 |
0.0296 USDT |
0.0288 USDT |
0.0333 USDT |
0.0323 USDT |
| 2025-07-10 |
0.0301 USDT |
3,113,770.2000 |
0.0305 USDT |
0.0292 USDT |
0.0314 USDT |
0.0293 USDT |
| 2025-07-09 |
0.0304 USDT |
5,993,456.2000 |
0.0292 USDT |
0.0288 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-07-08 |
0.0283 USDT |
7,200,532.9000 |
0.0277 USDT |
0.0275 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-07-07 |
0.0291 USDT |
2,920,371.3000 |
0.0298 USDT |
0.0276 USDT |
0.0302 USDT |
0.0280 USDT |
| 2025-07-06 |
0.0293 USDT |
8,040,066.7000 |
0.0286 USDT |
0.0283 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-07-05 |
0.0294 USDT |
2,196,711.7000 |
0.0291 USDT |
0.0286 USDT |
0.0296 USDT |
0.0288 USDT |
| 2025-07-04 |
0.0305 USDT |
1,785,196.9000 |
0.0314 USDT |
0.0287 USDT |
0.0325 USDT |
0.0287 USDT |
| 2025-07-03 |
0.0311 USDT |
3,196,072.2000 |
0.0323 USDT |
0.0296 USDT |
0.0333 USDT |
0.0306 USDT |
| 2025-07-02 |
0.0300 USDT |
3,972,520.1000 |
0.0292 USDT |
0.0291 USDT |
0.0313 USDT |
0.0310 USDT |
| 2025-07-01 |
0.0296 USDT |
6,615,121.3000 |
0.0299 USDT |
0.0288 USDT |
0.0309 USDT |
0.0292 USDT |
| 2025-06-30 |
0.0299 USDT |
535,601.1000 |
0.0302 USDT |
0.0285 USDT |
0.0313 USDT |
0.0287 USDT |
| 2025-06-29 |
0.0290 USDT |
5,126,334.1000 |
0.0297 USDT |
0.0285 USDT |
0.0298 USDT |
0.0289 USDT |
| 2025-06-28 |
0.0298 USDT |
6,075,285.0000 |
0.0292 USDT |
0.0291 USDT |
0.0302 USDT |
0.0294 USDT |
| 2025-06-27 |
0.0290 USDT |
6,780,151.8000 |
0.0282 USDT |
0.0271 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-06-26 |
0.0289 USDT |
6,853,275.3000 |
0.0298 USDT |
0.0285 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-06-25 |
0.0294 USDT |
6,681,262.2000 |
0.0301 USDT |
0.0288 USDT |
0.0312 USDT |
0.0308 USDT |
| 2025-06-24 |
0.0388 USDT |
2,401,082.1000 |
0.0303 USDT |
0.0290 USDT |
0.0450 USDT |
0.0424 USDT |
| 2025-06-23 |
0.0299 USDT |
6,378,579.0000 |
0.0271 USDT |
0.0270 USDT |
0.0310 USDT |
0.0291 USDT |
| 2025-06-22 |
0.0283 USDT |
7,187,427.2000 |
0.0324 USDT |
0.0280 USDT |
0.0325 USDT |
0.0286 USDT |
| 2025-06-21 |
0.0319 USDT |
6,247,575.8000 |
0.0320 USDT |
0.0319 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-06-20 |
0.0341 USDT |
5,816,362.2000 |
0.0341 USDT |
0.0326 USDT |
0.0345 USDT |
0.0329 USDT |
| 2025-06-19 |
0.0332 USDT |
5,895,453.1000 |
0.0333 USDT |
0.0330 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-06-18 |
0.0333 USDT |
354,559.9000 |
0.0330 USDT |
0.0328 USDT |
0.0341 USDT |
0.0330 USDT |
| 2025-06-17 |
0.0341 USDT |
404,922.1000 |
0.0353 USDT |
0.0331 USDT |
0.0357 USDT |
0.0353 USDT |
| 2025-06-16 |
0.0371 USDT |
334,262.4000 |
0.0375 USDT |
0.0363 USDT |
0.0375 USDT |
0.0363 USDT |
| 2025-06-15 |
0.0367 USDT |
4,048,083.3000 |
0.0371 USDT |
0.0358 USDT |
0.0383 USDT |
0.0364 USDT |
| 2025-06-14 |
0.0345 USDT |
7,551,187.8000 |
0.0337 USDT |
0.0322 USDT |
0.0486 USDT |
0.0353 USDT |
| 2025-06-13 |
0.0353 USDT |
200,306.4000 |
0.0374 USDT |
0.0345 USDT |
0.0374 USDT |
0.0347 USDT |
| 2025-06-12 |
0.0402 USDT |
4,786,839.1000 |
0.0404 USDT |
0.0384 USDT |
0.0407 USDT |
0.0395 USDT |
| 2025-06-11 |
0.0410 USDT |
5,022,588.8000 |
0.0399 USDT |
0.0397 USDT |
0.0430 USDT |
0.0414 USDT |
| 2025-06-10 |
0.0390 USDT |
4,514,621.2000 |
0.0389 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-06-09 |
0.0381 USDT |
3,584,028.1000 |
0.0382 USDT |
0.0378 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-06-08 |
0.0374 USDT |
3,464,131.4000 |
0.0385 USDT |
0.0366 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-06-07 |
0.0371 USDT |
5,458,618.9000 |
0.0377 USDT |
0.0356 USDT |
0.0380 USDT |
0.0378 USDT |
| 2025-06-06 |
0.0360 USDT |
5,713,724.1000 |
0.0347 USDT |
0.0340 USDT |
0.0401 USDT |
0.0368 USDT |
| 2025-06-05 |
0.0364 USDT |
5,338,141.7000 |
0.0390 USDT |
0.0358 USDT |
0.0392 USDT |
0.0363 USDT |
| 2025-06-04 |
0.0389 USDT |
4,627,824.2000 |
0.0388 USDT |
0.0385 USDT |
0.0410 USDT |
0.0397 USDT |