Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0428 USDT |
5,268,747.6000 |
0.0428 USDT |
0.0418 USDT |
0.0446 USDT |
0.0419 USDT |
| 2025-02-22 |
0.0414 USDT |
6,145,898.5000 |
0.0409 USDT |
0.0393 USDT |
0.0440 USDT |
0.0430 USDT |
| 2025-02-21 |
0.0405 USDT |
3,255,003.6000 |
0.0407 USDT |
0.0390 USDT |
0.0420 USDT |
0.0398 USDT |
| 2025-02-20 |
0.0422 USDT |
4,688,811.8000 |
0.0420 USDT |
0.0401 USDT |
0.0448 USDT |
0.0410 USDT |
| 2025-02-19 |
0.0437 USDT |
4,845,347.2000 |
0.0436 USDT |
0.0425 USDT |
0.0446 USDT |
0.0443 USDT |
| 2025-02-18 |
0.0436 USDT |
4,692,654.7000 |
0.0445 USDT |
0.0426 USDT |
0.0451 USDT |
0.0433 USDT |
| 2025-02-17 |
0.0451 USDT |
5,203,087.0000 |
0.0474 USDT |
0.0433 USDT |
0.0475 USDT |
0.0446 USDT |
| 2025-02-16 |
0.0464 USDT |
3,933,135.5000 |
0.0460 USDT |
0.0453 USDT |
0.0481 USDT |
0.0472 USDT |
| 2025-02-15 |
0.0465 USDT |
4,934,582.9000 |
0.0438 USDT |
0.0437 USDT |
0.0490 USDT |
0.0463 USDT |
| 2025-02-14 |
0.0450 USDT |
3,731,053.3000 |
0.0450 USDT |
0.0438 USDT |
0.0462 USDT |
0.0447 USDT |
| 2025-02-13 |
0.0451 USDT |
4,190,157.3000 |
0.0469 USDT |
0.0439 USDT |
0.0478 USDT |
0.0451 USDT |
| 2025-02-12 |
0.0475 USDT |
4,493,094.2000 |
0.0483 USDT |
0.0444 USDT |
0.0499 USDT |
0.0451 USDT |
| 2025-02-11 |
0.0485 USDT |
2,809,350.6000 |
0.0470 USDT |
0.0455 USDT |
0.0511 USDT |
0.0486 USDT |
| 2025-02-10 |
0.0525 USDT |
3,388,747.3000 |
0.0523 USDT |
0.0499 USDT |
0.0540 USDT |
0.0500 USDT |
| 2025-02-09 |
0.0570 USDT |
3,461,556.4000 |
0.0594 USDT |
0.0550 USDT |
0.0637 USDT |
0.0558 USDT |
| 2025-02-08 |
0.0511 USDT |
4,127,913.8000 |
0.0468 USDT |
0.0463 USDT |
0.0585 USDT |
0.0571 USDT |
| 2025-02-07 |
0.0470 USDT |
3,706,162.0000 |
0.0466 USDT |
0.0455 USDT |
0.0496 USDT |
0.0466 USDT |
| 2025-02-06 |
0.0492 USDT |
3,068,872.4000 |
0.0511 USDT |
0.0456 USDT |
0.0513 USDT |
0.0464 USDT |
| 2025-02-05 |
0.0518 USDT |
3,865,634.0000 |
0.0536 USDT |
0.0480 USDT |
0.0548 USDT |
0.0511 USDT |
| 2025-02-04 |
0.0559 USDT |
3,176,892.0000 |
0.0580 USDT |
0.0507 USDT |
0.0610 USDT |
0.0545 USDT |
| 2025-02-03 |
0.0489 USDT |
3,403,541.7000 |
0.0509 USDT |
0.0450 USDT |
0.0545 USDT |
0.0527 USDT |
| 2025-02-02 |
0.0550 USDT |
3,180,206.9000 |
0.0579 USDT |
0.0514 USDT |
0.0581 USDT |
0.0523 USDT |
| 2025-02-01 |
0.0609 USDT |
2,842,956.3000 |
0.0616 USDT |
0.0582 USDT |
0.0621 USDT |
0.0588 USDT |
| 2025-01-31 |
0.0631 USDT |
2,363,429.3000 |
0.0635 USDT |
0.0619 USDT |
0.0645 USDT |
0.0627 USDT |
| 2025-01-30 |
0.0643 USDT |
2,607,947.0000 |
0.0627 USDT |
0.0620 USDT |
0.0666 USDT |
0.0645 USDT |
| 2025-01-29 |
0.0616 USDT |
3,474,068.0000 |
0.0592 USDT |
0.0570 USDT |
0.0800 USDT |
0.0629 USDT |
| 2025-01-28 |
0.0595 USDT |
2,955,996.3000 |
0.0566 USDT |
0.0564 USDT |
0.0650 USDT |
0.0574 USDT |
| 2025-01-27 |
0.0573 USDT |
3,724,932.4000 |
0.0619 USDT |
0.0528 USDT |
0.0638 USDT |
0.0560 USDT |
| 2025-01-26 |
0.0675 USDT |
2,793,108.4000 |
0.0682 USDT |
0.0645 USDT |
0.0694 USDT |
0.0645 USDT |
| 2025-01-25 |
0.0676 USDT |
2,755,226.2000 |
0.0680 USDT |
0.0660 USDT |
0.0714 USDT |
0.0679 USDT |
| 2025-01-24 |
0.0718 USDT |
1,883,635.1000 |
0.0723 USDT |
0.0690 USDT |
0.0770 USDT |
0.0710 USDT |
| 2025-01-23 |
0.0755 USDT |
1,428,946.4000 |
0.0802 USDT |
0.0676 USDT |
0.0803 USDT |
0.0725 USDT |
| 2025-01-22 |
0.0818 USDT |
1,956,788.1000 |
0.0841 USDT |
0.0758 USDT |
0.0853 USDT |
0.0770 USDT |
| 2025-01-21 |
0.0884 USDT |
2,186,002.1000 |
0.0889 USDT |
0.0840 USDT |
0.0930 USDT |
0.0923 USDT |
| 2025-01-20 |
0.0892 USDT |
2,328,556.7000 |
0.0878 USDT |
0.0840 USDT |
0.0934 USDT |
0.0889 USDT |
| 2025-01-19 |
0.0940 USDT |
2,751,407.6000 |
0.0986 USDT |
0.0890 USDT |
0.1004 USDT |
0.0927 USDT |
| 2025-01-18 |
0.1001 USDT |
2,240,292.7000 |
0.1073 USDT |
0.0930 USDT |
0.1122 USDT |
0.0936 USDT |
| 2025-01-17 |
0.0976 USDT |
1,915,714.3000 |
0.0972 USDT |
0.0943 USDT |
0.0994 USDT |
0.0981 USDT |
| 2025-01-16 |
0.0960 USDT |
2,608,289.6000 |
0.0961 USDT |
0.0940 USDT |
0.1015 USDT |
0.0969 USDT |
| 2025-01-15 |
0.0956 USDT |
2,779,484.7000 |
0.0998 USDT |
0.0929 USDT |
0.1007 USDT |
0.0950 USDT |
| 2025-01-14 |
0.0940 USDT |
2,530,617.7000 |
0.0930 USDT |
0.0921 USDT |
0.0968 USDT |
0.0939 USDT |
| 2025-01-13 |
0.0927 USDT |
2,381,166.1000 |
0.0979 USDT |
0.0844 USDT |
0.1000 USDT |
0.0927 USDT |
| 2025-01-12 |
0.1006 USDT |
2,372,676.8000 |
0.1003 USDT |
0.0971 USDT |
0.1043 USDT |
0.0980 USDT |
| 2025-01-11 |
0.1011 USDT |
2,244,731.9000 |
0.1012 USDT |
0.0962 USDT |
0.1092 USDT |
0.1005 USDT |
| 2025-01-10 |
0.0963 USDT |
2,659,956.8000 |
0.0938 USDT |
0.0919 USDT |
0.1020 USDT |
0.0956 USDT |
| 2025-01-09 |
0.1022 USDT |
2,511,795.4000 |
0.1005 USDT |
0.0942 USDT |
0.1100 USDT |
0.0968 USDT |
| 2025-01-08 |
0.1038 USDT |
1,578,982.3000 |
0.1056 USDT |
0.1000 USDT |
0.1087 USDT |
0.1026 USDT |
| 2025-01-07 |
0.1178 USDT |
2,636,626.7000 |
0.1192 USDT |
0.1084 USDT |
0.1219 USDT |
0.1115 USDT |
| 2025-01-06 |
0.1196 USDT |
2,878,665.9000 |
0.1194 USDT |
0.1156 USDT |
0.1289 USDT |
0.1254 USDT |
| 2025-01-05 |
0.1247 USDT |
2,181,438.7000 |
0.1241 USDT |
0.1212 USDT |
0.1288 USDT |
0.1246 USDT |