Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0286 USDT |
7,285,761.8000 |
0.0279 USDT |
0.0277 USDT |
0.0292 USDT |
0.0277 USDT |
| 2025-04-13 |
0.0295 USDT |
5,682,618.8000 |
0.0279 USDT |
0.0278 USDT |
0.0314 USDT |
0.0287 USDT |
| 2025-04-12 |
0.0292 USDT |
3,822,121.1000 |
0.0279 USDT |
0.0278 USDT |
0.0350 USDT |
0.0293 USDT |
| 2025-04-11 |
0.0284 USDT |
4,358,666.7000 |
0.0266 USDT |
0.0265 USDT |
0.0300 USDT |
0.0288 USDT |
| 2025-04-10 |
0.0277 USDT |
5,452,678.4000 |
0.0285 USDT |
0.0267 USDT |
0.0286 USDT |
0.0269 USDT |
| 2025-04-09 |
0.0260 USDT |
7,680,817.5000 |
0.0257 USDT |
0.0253 USDT |
0.0289 USDT |
0.0283 USDT |
| 2025-04-08 |
0.0261 USDT |
6,082,456.6000 |
0.0262 USDT |
0.0255 USDT |
0.0282 USDT |
0.0257 USDT |
| 2025-04-07 |
0.0250 USDT |
9,438,526.3000 |
0.0256 USDT |
0.0220 USDT |
0.0302 USDT |
0.0263 USDT |
| 2025-04-06 |
0.0303 USDT |
4,378,239.2000 |
0.0297 USDT |
0.0250 USDT |
0.0360 USDT |
0.0261 USDT |
| 2025-04-05 |
0.0307 USDT |
5,800,491.8000 |
0.0310 USDT |
0.0297 USDT |
0.0349 USDT |
0.0298 USDT |
| 2025-04-04 |
0.0303 USDT |
6,554,448.1000 |
0.0269 USDT |
0.0265 USDT |
0.0350 USDT |
0.0323 USDT |
| 2025-04-03 |
0.0275 USDT |
5,128,619.3000 |
0.0295 USDT |
0.0237 USDT |
0.0295 USDT |
0.0256 USDT |
| 2025-04-02 |
0.0312 USDT |
4,847,695.2000 |
0.0321 USDT |
0.0300 USDT |
0.0340 USDT |
0.0301 USDT |
| 2025-04-01 |
0.0323 USDT |
3,440,638.2000 |
0.0301 USDT |
0.0300 USDT |
0.0340 USDT |
0.0320 USDT |
| 2025-03-31 |
0.0311 USDT |
3,485,088.4000 |
0.0313 USDT |
0.0305 USDT |
0.0313 USDT |
0.0310 USDT |
| 2025-03-30 |
0.0312 USDT |
9,141,086.7000 |
0.0322 USDT |
0.0305 USDT |
0.0323 USDT |
0.0313 USDT |
| 2025-03-29 |
0.0332 USDT |
972,229.5000 |
0.0337 USDT |
0.0323 USDT |
0.0338 USDT |
0.0327 USDT |
| 2025-03-28 |
0.0337 USDT |
1,846,102.8000 |
0.0344 USDT |
0.0320 USDT |
0.0356 USDT |
0.0337 USDT |
| 2025-03-27 |
0.0340 USDT |
6,846,216.6000 |
0.0348 USDT |
0.0332 USDT |
0.0400 USDT |
0.0342 USDT |
| 2025-03-26 |
0.0368 USDT |
6,235,221.9000 |
0.0374 USDT |
0.0333 USDT |
0.0380 USDT |
0.0351 USDT |
| 2025-03-25 |
0.0371 USDT |
4,052,238.7000 |
0.0378 USDT |
0.0368 USDT |
0.0400 USDT |
0.0374 USDT |
| 2025-03-24 |
0.0377 USDT |
5,673,353.4000 |
0.0374 USDT |
0.0366 USDT |
0.0404 USDT |
0.0379 USDT |
| 2025-03-23 |
0.0357 USDT |
1,636,298.9000 |
0.0359 USDT |
0.0350 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-03-22 |
0.0357 USDT |
3,949,424.6000 |
0.0357 USDT |
0.0350 USDT |
0.0370 USDT |
0.0357 USDT |
| 2025-03-21 |
0.0359 USDT |
4,260,105.5000 |
0.0355 USDT |
0.0353 USDT |
0.0368 USDT |
0.0353 USDT |
| 2025-03-20 |
0.0344 USDT |
5,821,086.6000 |
0.0345 USDT |
0.0336 USDT |
0.0384 USDT |
0.0364 USDT |
| 2025-03-19 |
0.0349 USDT |
3,580,069.3000 |
0.0336 USDT |
0.0335 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-03-18 |
0.0347 USDT |
2,714,699.5000 |
0.0361 USDT |
0.0341 USDT |
0.0361 USDT |
0.0341 USDT |
| 2025-03-17 |
0.0362 USDT |
2,431,140.4000 |
0.0353 USDT |
0.0347 USDT |
0.0374 USDT |
0.0370 USDT |
| 2025-03-16 |
0.0365 USDT |
1,755,660.4000 |
0.0364 USDT |
0.0351 USDT |
0.0384 USDT |
0.0357 USDT |
| 2025-03-15 |
0.0361 USDT |
5,388,121.6000 |
0.0351 USDT |
0.0338 USDT |
0.0381 USDT |
0.0363 USDT |
| 2025-03-14 |
0.0338 USDT |
4,012,588.9000 |
0.0333 USDT |
0.0328 USDT |
0.0361 USDT |
0.0345 USDT |
| 2025-03-13 |
0.0326 USDT |
6,056,930.3000 |
0.0318 USDT |
0.0311 USDT |
0.0350 USDT |
0.0333 USDT |
| 2025-03-12 |
0.0320 USDT |
6,049,427.8000 |
0.0325 USDT |
0.0308 USDT |
0.0331 USDT |
0.0319 USDT |
| 2025-03-11 |
0.0310 USDT |
2,891,581.6000 |
0.0313 USDT |
0.0300 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-03-10 |
0.0342 USDT |
3,369,782.2000 |
0.0340 USDT |
0.0322 USDT |
0.0396 USDT |
0.0331 USDT |
| 2025-03-09 |
0.0360 USDT |
4,891,614.4000 |
0.0355 USDT |
0.0338 USDT |
0.0377 USDT |
0.0341 USDT |
| 2025-03-08 |
0.0376 USDT |
3,301,113.9000 |
0.0389 USDT |
0.0363 USDT |
0.0390 USDT |
0.0374 USDT |
| 2025-03-07 |
0.0379 USDT |
4,242,608.3000 |
0.0402 USDT |
0.0369 USDT |
0.0412 USDT |
0.0386 USDT |
| 2025-03-06 |
0.0384 USDT |
3,960,715.0000 |
0.0373 USDT |
0.0372 USDT |
0.0401 USDT |
0.0378 USDT |
| 2025-03-05 |
0.0372 USDT |
2,631,904.3000 |
0.0381 USDT |
0.0363 USDT |
0.0390 USDT |
0.0373 USDT |
| 2025-03-04 |
0.0364 USDT |
743,795.6000 |
0.0367 USDT |
0.0324 USDT |
0.0442 USDT |
0.0373 USDT |
| 2025-03-03 |
0.0392 USDT |
217,424.6000 |
0.0437 USDT |
0.0350 USDT |
0.0437 USDT |
0.0366 USDT |
| 2025-03-02 |
0.0423 USDT |
795,961.1000 |
0.0356 USDT |
0.0353 USDT |
0.0493 USDT |
0.0445 USDT |
| 2025-03-01 |
0.0363 USDT |
2,714,656.5000 |
0.0360 USDT |
0.0351 USDT |
0.0379 USDT |
0.0354 USDT |
| 2025-02-28 |
0.0353 USDT |
2,916,232.0000 |
0.0370 USDT |
0.0316 USDT |
0.0464 USDT |
0.0364 USDT |
| 2025-02-27 |
0.0374 USDT |
1,997,373.7000 |
0.0378 USDT |
0.0360 USDT |
0.0395 USDT |
0.0379 USDT |
| 2025-02-26 |
0.0389 USDT |
5,008,789.1000 |
0.0418 USDT |
0.0360 USDT |
0.0425 USDT |
0.0372 USDT |
| 2025-02-25 |
0.0379 USDT |
5,559,561.4000 |
0.0382 USDT |
0.0366 USDT |
0.0429 USDT |
0.0400 USDT |
| 2025-02-24 |
0.0410 USDT |
4,483,911.1000 |
0.0420 USDT |
0.0385 USDT |
0.0424 USDT |
0.0385 USDT |