Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0030 USDT |
7,320.5000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-07 |
0.0028 USDT |
165,609.0000 |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-06 |
0.0029 USDT |
106,564.0000 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-05 |
0.0028 USDT |
473,818.6000 |
0.0035 USDT |
0.0024 USDT |
0.0042 USDT |
0.0026 USDT |
| 2026-02-04 |
0.0030 USDT |
216,169.7000 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-02-03 |
0.0028 USDT |
1,850.8000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-02 |
0.0029 USDT |
72,639.3000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0031 USDT |
53,630.7000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2026-01-31 |
0.0041 USDT |
656,108.2000 |
0.0030 USDT |
0.0028 USDT |
0.0052 USDT |
0.0031 USDT |
| 2026-01-30 |
0.0030 USDT |
70,052.4000 |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2026-01-29 |
0.0036 USDT |
190,333.8000 |
0.0034 USDT |
0.0031 USDT |
0.0045 USDT |
0.0031 USDT |
| 2026-01-28 |
0.0034 USDT |
3,323.1000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-27 |
0.0030 USDT |
1,380.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-26 |
0.0033 USDT |
154,160.5000 |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2026-01-25 |
0.0034 USDT |
14,098.3000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-24 |
0.0033 USDT |
3,929.2000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-23 |
0.0035 USDT |
36,232.6000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-22 |
0.0032 USDT |
91,827.4000 |
0.0037 USDT |
0.0023 USDT |
0.0037 USDT |
0.0034 USDT |
| 2026-01-21 |
0.0040 USDT |
995,874.6000 |
0.0035 USDT |
0.0032 USDT |
0.0055 USDT |
0.0039 USDT |
| 2026-01-20 |
0.0039 USDT |
40,758.6000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2026-01-19 |
0.0041 USDT |
75,729.8000 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2026-01-18 |
0.0046 USDT |
63,033.0000 |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2026-01-17 |
0.0042 USDT |
43,710.1000 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-16 |
0.0044 USDT |
375.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-15 |
0.0045 USDT |
116,902.1000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-14 |
0.0046 USDT |
96,704.2000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-13 |
0.0047 USDT |
243,537.7000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-12 |
0.0046 USDT |
48,672.2000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-11 |
0.0045 USDT |
399,026.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0050 USDT |
3,141,888.9000 |
0.0047 USDT |
0.0045 USDT |
0.0060 USDT |
0.0048 USDT |
| 2026-01-09 |
0.0042 USDT |
150,596.2000 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-08 |
0.0046 USDT |
372,164.5000 |
0.0052 USDT |
0.0041 USDT |
0.0052 USDT |
0.0043 USDT |
| 2026-01-07 |
0.0047 USDT |
2,413,601.9000 |
0.0044 USDT |
0.0039 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-01-06 |
0.0045 USDT |
289,923.9000 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2026-01-05 |
0.0045 USDT |
128,406.4000 |
0.0049 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2026-01-04 |
0.0051 USDT |
1,020,941.1000 |
0.0045 USDT |
0.0041 USDT |
0.0060 USDT |
0.0046 USDT |
| 2026-01-03 |
0.0047 USDT |
164,477.5000 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2026-01-02 |
0.0041 USDT |
148,761.5000 |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2026-01-01 |
0.0037 USDT |
185,295.1000 |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0044 USDT |
2,661,012.3000 |
0.0032 USDT |
0.0032 USDT |
0.0057 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0029 USDT |
1,255.7000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-29 |
0.0029 USDT |
196,339.8000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-28 |
0.0030 USDT |
60,598.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-27 |
0.0030 USDT |
110,595.4000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-26 |
0.0032 USDT |
763,603.5000 |
0.0029 USDT |
0.0027 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-12-25 |
0.0027 USDT |
438,691.1000 |
0.0026 USDT |
0.0023 USDT |
0.0037 USDT |
0.0030 USDT |
| 2025-12-24 |
0.0029 USDT |
1,634.5000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-12-23 |
0.0028 USDT |
60,962.9000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-22 |
0.0029 USDT |
133,921.5000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-21 |
0.0029 USDT |
699,092.8000 |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0027 USDT |