Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0173 USDT |
12,684,007.9000 |
0.0172 USDT |
0.0167 USDT |
0.0229 USDT |
0.0167 USDT |
| 2025-09-10 |
0.0171 USDT |
10,905,981.8000 |
0.0170 USDT |
0.0169 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-09-09 |
0.0167 USDT |
12,445,302.1000 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-09-08 |
0.0167 USDT |
8,290,760.0000 |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-09-07 |
0.0166 USDT |
590,047.3000 |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-09-06 |
0.0168 USDT |
8,883,191.4000 |
0.0171 USDT |
0.0162 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-09-05 |
0.0170 USDT |
8,279,133.7000 |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-09-04 |
0.0171 USDT |
9,129,617.2000 |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-09-03 |
0.0168 USDT |
263,041.3000 |
0.0164 USDT |
0.0162 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-09-02 |
0.0169 USDT |
4,054,478.4000 |
0.0163 USDT |
0.0161 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-09-01 |
0.0171 USDT |
3,683,551.6000 |
0.0173 USDT |
0.0160 USDT |
0.0178 USDT |
0.0166 USDT |
| 2025-08-31 |
0.0175 USDT |
7,315,542.6000 |
0.0172 USDT |
0.0172 USDT |
0.0182 USDT |
0.0173 USDT |
| 2025-08-30 |
0.0171 USDT |
856,008.4000 |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-08-29 |
0.0179 USDT |
7,109,594.1000 |
0.0186 USDT |
0.0170 USDT |
0.0190 USDT |
0.0172 USDT |
| 2025-08-28 |
0.0185 USDT |
2,987,074.2000 |
0.0186 USDT |
0.0180 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-08-27 |
0.0190 USDT |
8,996,753.7000 |
0.0191 USDT |
0.0183 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-08-26 |
0.0211 USDT |
5,169,041.1000 |
0.0162 USDT |
0.0161 USDT |
0.0300 USDT |
0.0191 USDT |
| 2025-08-25 |
0.0171 USDT |
3,133,339.7000 |
0.0175 USDT |
0.0171 USDT |
0.0181 USDT |
0.0171 USDT |
| 2025-08-24 |
0.0172 USDT |
10,852,386.2000 |
0.0175 USDT |
0.0168 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-08-23 |
0.0176 USDT |
9,052,867.3000 |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0173 USDT |
| 2025-08-22 |
0.0161 USDT |
184,422.9000 |
0.0153 USDT |
0.0151 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-08-21 |
0.0160 USDT |
104,107.6000 |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-08-20 |
0.0162 USDT |
444,910.1000 |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-08-19 |
0.0173 USDT |
1,484,499.2000 |
0.0176 USDT |
0.0148 USDT |
0.0180 USDT |
0.0164 USDT |
| 2025-08-18 |
0.0170 USDT |
3,926,552.0000 |
0.0178 USDT |
0.0162 USDT |
0.0182 USDT |
0.0176 USDT |
| 2025-08-17 |
0.0178 USDT |
5,851,976.5000 |
0.0166 USDT |
0.0166 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-08-16 |
0.0168 USDT |
9,340,549.4000 |
0.0189 USDT |
0.0161 USDT |
0.0189 USDT |
0.0166 USDT |
| 2025-08-15 |
0.0191 USDT |
9,665,532.2000 |
0.0183 USDT |
0.0183 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-08-14 |
0.0184 USDT |
6,502,528.2000 |
0.0180 USDT |
0.0177 USDT |
0.0204 USDT |
0.0189 USDT |
| 2025-08-13 |
0.0178 USDT |
4,656,004.5000 |
0.0174 USDT |
0.0172 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-08-12 |
0.0180 USDT |
7,348,277.7000 |
0.0182 USDT |
0.0165 USDT |
0.0189 USDT |
0.0168 USDT |
| 2025-08-11 |
0.0183 USDT |
5,621,719.4000 |
0.0185 USDT |
0.0176 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-08-10 |
0.0185 USDT |
11,040,799.5000 |
0.0190 USDT |
0.0168 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-08-09 |
0.0199 USDT |
10,345,102.6000 |
0.0212 USDT |
0.0188 USDT |
0.0216 USDT |
0.0190 USDT |
| 2025-08-08 |
0.0233 USDT |
5,778,416.9000 |
0.0235 USDT |
0.0211 USDT |
0.0245 USDT |
0.0214 USDT |
| 2025-08-07 |
0.0224 USDT |
8,723,035.9000 |
0.0227 USDT |
0.0215 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-08-06 |
0.0236 USDT |
5,643,532.8000 |
0.0258 USDT |
0.0210 USDT |
0.0258 USDT |
0.0218 USDT |
| 2025-08-05 |
0.0255 USDT |
7,770,728.4000 |
0.0262 USDT |
0.0247 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-08-04 |
0.0250 USDT |
8,154,670.9000 |
0.0250 USDT |
0.0243 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-08-03 |
0.0250 USDT |
8,648,706.3000 |
0.0247 USDT |
0.0246 USDT |
0.0268 USDT |
0.0252 USDT |
| 2025-08-02 |
0.0253 USDT |
6,939,919.7000 |
0.0248 USDT |
0.0236 USDT |
0.0327 USDT |
0.0247 USDT |
| 2025-08-01 |
0.0260 USDT |
6,861,995.6000 |
0.0268 USDT |
0.0243 USDT |
0.0270 USDT |
0.0250 USDT |
| 2025-07-31 |
0.0272 USDT |
7,218,721.9000 |
0.0272 USDT |
0.0263 USDT |
0.0281 USDT |
0.0267 USDT |
| 2025-07-30 |
0.0272 USDT |
6,987,692.8000 |
0.0286 USDT |
0.0256 USDT |
0.0288 USDT |
0.0272 USDT |
| 2025-07-29 |
0.0286 USDT |
7,078,183.4000 |
0.0295 USDT |
0.0280 USDT |
0.0295 USDT |
0.0286 USDT |
| 2025-07-28 |
0.0290 USDT |
7,182,048.1000 |
0.0313 USDT |
0.0280 USDT |
0.0319 USDT |
0.0288 USDT |
| 2025-07-27 |
0.0300 USDT |
2,704,599.3000 |
0.0301 USDT |
0.0283 USDT |
0.0303 USDT |
0.0288 USDT |
| 2025-07-26 |
0.0301 USDT |
1,974,816.4000 |
0.0303 USDT |
0.0296 USDT |
0.0320 USDT |
0.0301 USDT |
| 2025-07-25 |
0.0293 USDT |
5,443,939.8000 |
0.0294 USDT |
0.0284 USDT |
0.0299 USDT |
0.0291 USDT |
| 2025-07-24 |
0.0299 USDT |
2,351,218.9000 |
0.0292 USDT |
0.0285 USDT |
0.0307 USDT |
0.0292 USDT |