Identifier on Kucoin: NETVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0100 USDT |
4,059,885.6000 |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-10-30 |
0.0101 USDT |
10,134,100.2000 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-10-29 |
0.0103 USDT |
10,464,268.0000 |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-10-28 |
0.0105 USDT |
9,855,956.6000 |
0.0108 USDT |
0.0102 USDT |
0.0113 USDT |
0.0103 USDT |
| 2025-10-27 |
0.0105 USDT |
4,855,994.4000 |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-10-26 |
0.0104 USDT |
2,315,951.1000 |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-10-25 |
0.0101 USDT |
11,038,427.2000 |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-10-24 |
0.0099 USDT |
9,602,218.9000 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-23 |
0.0099 USDT |
361,393.7000 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-22 |
0.0101 USDT |
10,104,816.3000 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-10-21 |
0.0101 USDT |
11,062,949.7000 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-20 |
0.0102 USDT |
10,527,674.3000 |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-10-19 |
0.0104 USDT |
3,233,628.9000 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-18 |
0.0105 USDT |
3,109,301.9000 |
0.0102 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-10-17 |
0.0099 USDT |
8,628,888.7000 |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-10-16 |
0.0107 USDT |
7,821,728.7000 |
0.0105 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-10-15 |
0.0102 USDT |
1,040,321.6000 |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-10-14 |
0.0105 USDT |
625,993.6000 |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-10-13 |
0.0108 USDT |
9,721,944.4000 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-12 |
0.0099 USDT |
12,353,739.0000 |
0.0098 USDT |
0.0095 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-10-11 |
0.0105 USDT |
1,186,125.6000 |
0.0106 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-10-10 |
0.0124 USDT |
7,685,411.0000 |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-10-09 |
0.0118 USDT |
8,434,309.8000 |
0.0118 USDT |
0.0117 USDT |
0.0138 USDT |
0.0122 USDT |
| 2025-10-08 |
0.0121 USDT |
888,130.9000 |
0.0128 USDT |
0.0117 USDT |
0.0129 USDT |
0.0118 USDT |
| 2025-10-07 |
0.0121 USDT |
201,396.8000 |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-10-06 |
0.0120 USDT |
462,229.6000 |
0.0117 USDT |
0.0115 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-10-05 |
0.0115 USDT |
497,189.4000 |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-10-04 |
0.0118 USDT |
630,040.8000 |
0.0122 USDT |
0.0106 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-10-03 |
0.0123 USDT |
862,453.1000 |
0.0124 USDT |
0.0119 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-10-02 |
0.0125 USDT |
850,963.8000 |
0.0125 USDT |
0.0119 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-10-01 |
0.0123 USDT |
899,336.3000 |
0.0129 USDT |
0.0115 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-09-30 |
0.0133 USDT |
993,684.3000 |
0.0134 USDT |
0.0122 USDT |
0.0149 USDT |
0.0133 USDT |
| 2025-09-29 |
0.0141 USDT |
1,159,857.8000 |
0.0146 USDT |
0.0133 USDT |
0.0147 USDT |
0.0135 USDT |
| 2025-09-28 |
0.0144 USDT |
1,014,279.9000 |
0.0141 USDT |
0.0139 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-09-27 |
0.0144 USDT |
1,342,193.5000 |
0.0141 USDT |
0.0137 USDT |
0.0167 USDT |
0.0140 USDT |
| 2025-09-26 |
0.0141 USDT |
463,946.7000 |
0.0139 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-09-25 |
0.0143 USDT |
786,624.3000 |
0.0153 USDT |
0.0137 USDT |
0.0156 USDT |
0.0140 USDT |
| 2025-09-24 |
0.0153 USDT |
709,330.9000 |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-09-23 |
0.0153 USDT |
4,582,252.6000 |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2025-09-22 |
0.0155 USDT |
824,200.5000 |
0.0159 USDT |
0.0151 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-09-21 |
0.0166 USDT |
2,287,783.0000 |
0.0160 USDT |
0.0156 USDT |
0.0208 USDT |
0.0162 USDT |
| 2025-09-20 |
0.0154 USDT |
9,126,875.0000 |
0.0157 USDT |
0.0151 USDT |
0.0188 USDT |
0.0163 USDT |
| 2025-09-19 |
0.0162 USDT |
5,735,021.1000 |
0.0162 USDT |
0.0154 USDT |
0.0172 USDT |
0.0157 USDT |
| 2025-09-18 |
0.0162 USDT |
7,577,153.9000 |
0.0165 USDT |
0.0156 USDT |
0.0195 USDT |
0.0160 USDT |
| 2025-09-17 |
0.0161 USDT |
10,587,739.0000 |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0158 USDT |
| 2025-09-16 |
0.0162 USDT |
5,218,738.3000 |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-09-15 |
0.0161 USDT |
10,421,791.6000 |
0.0166 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2025-09-14 |
0.0170 USDT |
12,831,931.3000 |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-09-13 |
0.0177 USDT |
11,327,430.9000 |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-09-12 |
0.0174 USDT |
5,833,822.4000 |
0.0169 USDT |
0.0167 USDT |
0.0180 USDT |
0.0177 USDT |