Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.2824 USDT |
569,486.2638 NEO |
5.9174 USDT |
4.8680 USDT |
5.9417 USDT |
5.1865 USDT |
| 2025-03-30 |
6.2210 USDT |
86,693.5217 NEO |
6.4058 USDT |
5.9097 USDT |
6.4929 USDT |
5.9735 USDT |
| 2025-03-29 |
6.4538 USDT |
146,864.9369 NEO |
6.7896 USDT |
6.3076 USDT |
6.8056 USDT |
6.3994 USDT |
| 2025-03-28 |
6.8779 USDT |
172,382.2894 NEO |
7.4235 USDT |
6.6188 USDT |
7.4297 USDT |
6.6564 USDT |
| 2025-03-27 |
7.5506 USDT |
56,514.2995 NEO |
7.6972 USDT |
7.3545 USDT |
7.8109 USDT |
7.4546 USDT |
| 2025-03-26 |
7.8399 USDT |
75,930.2615 NEO |
7.9807 USDT |
7.6243 USDT |
8.0267 USDT |
7.7286 USDT |
| 2025-03-25 |
8.0034 USDT |
52,217.7276 NEO |
8.2038 USDT |
7.8738 USDT |
8.2058 USDT |
7.9983 USDT |
| 2025-03-24 |
8.1876 USDT |
58,082.7617 NEO |
8.0852 USDT |
7.9753 USDT |
8.4417 USDT |
8.1526 USDT |
| 2025-03-23 |
8.1167 USDT |
6,734.2090 NEO |
8.1028 USDT |
7.9991 USDT |
8.2052 USDT |
8.0016 USDT |
| 2025-03-22 |
8.1413 USDT |
6,022.3131 NEO |
8.0616 USDT |
8.0303 USDT |
8.2335 USDT |
8.1918 USDT |
| 2025-03-21 |
8.1337 USDT |
14,988.2506 NEO |
8.2510 USDT |
8.0188 USDT |
8.3041 USDT |
8.0968 USDT |
| 2025-03-20 |
8.4296 USDT |
23,890.0772 NEO |
8.5532 USDT |
8.1872 USDT |
8.6201 USDT |
8.2502 USDT |
| 2025-03-19 |
8.5293 USDT |
47,037.3649 NEO |
8.3498 USDT |
8.3083 USDT |
8.7651 USDT |
8.3950 USDT |
| 2025-03-18 |
7.9860 USDT |
16,649.6586 NEO |
8.1614 USDT |
7.8367 USDT |
8.2060 USDT |
7.8673 USDT |
| 2025-03-17 |
8.0089 USDT |
29,596.2891 NEO |
7.7745 USDT |
7.7742 USDT |
8.1584 USDT |
8.0809 USDT |
| 2025-03-16 |
8.0073 USDT |
12,737.7646 NEO |
8.1738 USDT |
7.7308 USDT |
8.2281 USDT |
7.8739 USDT |
| 2025-03-15 |
8.0470 USDT |
12,160.9485 NEO |
8.0013 USDT |
7.9467 USDT |
8.1925 USDT |
8.1925 USDT |
| 2025-03-14 |
7.9576 USDT |
27,913.6570 NEO |
7.6928 USDT |
7.6693 USDT |
8.1339 USDT |
8.0703 USDT |
| 2025-03-13 |
7.8352 USDT |
16,876.1754 NEO |
7.8889 USDT |
7.6883 USDT |
8.0353 USDT |
7.7999 USDT |
| 2025-03-12 |
7.7948 USDT |
28,597.1186 NEO |
7.7400 USDT |
7.4940 USDT |
8.0589 USDT |
7.8161 USDT |
| 2025-03-11 |
7.4678 USDT |
45,734.8199 NEO |
7.4179 USDT |
6.9285 USDT |
7.9360 USDT |
7.9219 USDT |
| 2025-03-10 |
8.0616 USDT |
20,476.8285 NEO |
7.9625 USDT |
7.7906 USDT |
8.4060 USDT |
7.8380 USDT |
| 2025-03-09 |
8.2476 USDT |
17,324.9001 NEO |
8.7842 USDT |
7.9125 USDT |
8.7842 USDT |
8.0320 USDT |
| 2025-03-08 |
8.7669 USDT |
8,371.0031 NEO |
8.8527 USDT |
8.6279 USDT |
8.9509 USDT |
8.8303 USDT |
| 2025-03-07 |
9.0235 USDT |
24,552.8917 NEO |
8.9696 USDT |
8.5187 USDT |
9.2749 USDT |
8.9356 USDT |
| 2025-03-06 |
9.1553 USDT |
13,776.2971 NEO |
9.1691 USDT |
8.9145 USDT |
9.3549 USDT |
9.0030 USDT |
| 2025-03-05 |
8.8667 USDT |
8,303.4616 NEO |
8.7373 USDT |
8.6678 USDT |
9.0596 USDT |
9.0065 USDT |
| 2025-03-04 |
8.4523 USDT |
25,511.3323 NEO |
8.7057 USDT |
8.2122 USDT |
8.8016 USDT |
8.5167 USDT |
| 2025-03-03 |
9.1616 USDT |
43,852.9975 NEO |
10.2713 USDT |
8.5921 USDT |
10.2713 USDT |
8.7825 USDT |
| 2025-03-02 |
9.9346 USDT |
29,811.2487 NEO |
9.6102 USDT |
9.3325 USDT |
10.4241 USDT |
10.3989 USDT |
| 2025-03-01 |
9.5037 USDT |
9,679.0088 NEO |
9.5971 USDT |
9.2702 USDT |
9.6802 USDT |
9.6214 USDT |
| 2025-02-28 |
8.9980 USDT |
50,902.1434 NEO |
9.5410 USDT |
8.6932 USDT |
9.6764 USDT |
9.6764 USDT |
| 2025-02-27 |
9.5595 USDT |
7,806.5365 NEO |
9.4599 USDT |
9.3611 USDT |
9.7793 USDT |
9.7246 USDT |
| 2025-02-26 |
9.4486 USDT |
51,126.5145 NEO |
9.5595 USDT |
9.1023 USDT |
9.6886 USDT |
9.4682 USDT |
| 2025-02-25 |
9.3000 USDT |
98,587.2210 NEO |
9.3917 USDT |
8.8655 USDT |
9.6745 USDT |
9.5584 USDT |
| 2025-02-24 |
10.0537 USDT |
65,111.1831 NEO |
10.5992 USDT |
9.7566 USDT |
10.6812 USDT |
9.9411 USDT |
| 2025-02-23 |
10.6533 USDT |
16,594.7277 NEO |
10.7781 USDT |
10.4693 USDT |
10.8509 USDT |
10.4906 USDT |
| 2025-02-22 |
10.7131 USDT |
9,351.7361 NEO |
10.4001 USDT |
10.3771 USDT |
10.8581 USDT |
10.7397 USDT |
| 2025-02-21 |
10.8614 USDT |
40,681.9293 NEO |
10.9730 USDT |
10.2570 USDT |
11.2794 USDT |
10.4560 USDT |
| 2025-02-20 |
10.8037 USDT |
9,933.4038 NEO |
10.6541 USDT |
10.6294 USDT |
10.9839 USDT |
10.9313 USDT |
| 2025-02-19 |
10.5492 USDT |
14,806.9505 NEO |
10.4634 USDT |
10.3377 USDT |
10.7179 USDT |
10.5854 USDT |
| 2025-02-18 |
10.5226 USDT |
22,845.1289 NEO |
10.8679 USDT |
10.1151 USDT |
10.9273 USDT |
10.3806 USDT |
| 2025-02-17 |
11.0007 USDT |
21,073.9113 NEO |
10.9284 USDT |
10.6341 USDT |
11.3011 USDT |
10.9199 USDT |
| 2025-02-16 |
10.9980 USDT |
13,952.0743 NEO |
11.0070 USDT |
10.8240 USDT |
11.3219 USDT |
10.8875 USDT |
| 2025-02-15 |
11.2549 USDT |
12,000.4576 NEO |
11.4533 USDT |
10.9741 USDT |
11.5579 USDT |
11.1192 USDT |
| 2025-02-14 |
11.4430 USDT |
19,459.2932 NEO |
11.3357 USDT |
11.2136 USDT |
11.7719 USDT |
11.5538 USDT |
| 2025-02-13 |
11.3874 USDT |
17,700.2699 NEO |
11.6423 USDT |
11.1675 USDT |
11.7098 USDT |
11.2614 USDT |
| 2025-02-12 |
10.9709 USDT |
46,979.8472 NEO |
10.8769 USDT |
10.5788 USDT |
11.4698 USDT |
11.4481 USDT |
| 2025-02-11 |
11.2827 USDT |
29,352.7557 NEO |
11.0595 USDT |
10.8082 USDT |
11.6200 USDT |
10.8373 USDT |
| 2025-02-10 |
10.7024 USDT |
16,360.1105 NEO |
10.4966 USDT |
10.2089 USDT |
11.0322 USDT |
10.9585 USDT |