Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
5.5390 USDT |
41,394.3248 NEO |
5.8082 USDT |
5.4023 USDT |
5.8112 USDT |
5.5440 USDT |
| 2025-06-12 |
6.0704 USDT |
53,928.0390 NEO |
6.2282 USDT |
5.8198 USDT |
6.2463 USDT |
5.8202 USDT |
| 2025-06-11 |
6.3884 USDT |
41,758.8745 NEO |
6.4608 USDT |
6.2787 USDT |
6.4615 USDT |
6.4188 USDT |
| 2025-06-10 |
6.2768 USDT |
13,373.4757 NEO |
6.2907 USDT |
6.2082 USDT |
6.3389 USDT |
6.2094 USDT |
| 2025-06-09 |
5.9662 USDT |
44,209.0296 NEO |
5.9600 USDT |
5.8087 USDT |
6.1795 USDT |
6.1586 USDT |
| 2025-06-08 |
6.0138 USDT |
21,330.5127 NEO |
6.0499 USDT |
5.9408 USDT |
6.0605 USDT |
6.0116 USDT |
| 2025-06-07 |
5.9990 USDT |
22,043.7426 NEO |
5.8139 USDT |
5.8079 USDT |
6.0973 USDT |
5.9904 USDT |
| 2025-06-06 |
5.8192 USDT |
51,870.1409 NEO |
5.6532 USDT |
5.6516 USDT |
5.9896 USDT |
5.7935 USDT |
| 2025-06-05 |
5.9504 USDT |
59,826.5567 NEO |
6.0219 USDT |
5.6419 USDT |
6.1005 USDT |
5.6467 USDT |
| 2025-06-04 |
6.1749 USDT |
32,135.8729 NEO |
6.1698 USDT |
6.0687 USDT |
6.2535 USDT |
6.1005 USDT |
| 2025-06-03 |
6.1635 USDT |
42,341.1086 NEO |
6.1286 USDT |
6.0831 USDT |
6.2547 USDT |
6.2410 USDT |
| 2025-06-02 |
5.8776 USDT |
38,985.2067 NEO |
5.9767 USDT |
5.8138 USDT |
5.9767 USDT |
5.8379 USDT |
| 2025-06-01 |
5.8402 USDT |
82,083.3213 NEO |
5.8881 USDT |
5.7150 USDT |
5.9974 USDT |
5.9791 USDT |
| 2025-05-31 |
5.7027 USDT |
49,240.8216 NEO |
5.8111 USDT |
5.5450 USDT |
5.9297 USDT |
5.9257 USDT |
| 2025-05-30 |
6.2102 USDT |
50,715.2137 NEO |
6.4509 USDT |
6.0596 USDT |
6.4733 USDT |
6.1906 USDT |
| 2025-05-29 |
6.6061 USDT |
51,538.4359 NEO |
6.5291 USDT |
6.4408 USDT |
6.7229 USDT |
6.4445 USDT |
| 2025-05-28 |
6.6223 USDT |
30,701.1883 NEO |
6.6751 USDT |
6.4592 USDT |
6.7833 USDT |
6.4972 USDT |
| 2025-05-27 |
6.6222 USDT |
36,467.5846 NEO |
6.4998 USDT |
6.3487 USDT |
6.7580 USDT |
6.7017 USDT |
| 2025-05-26 |
6.6048 USDT |
25,709.4357 NEO |
6.5200 USDT |
6.4748 USDT |
6.6639 USDT |
6.5745 USDT |
| 2025-05-25 |
6.3794 USDT |
21,293.6991 NEO |
6.5076 USDT |
6.2338 USDT |
6.5325 USDT |
6.3195 USDT |
| 2025-05-24 |
6.5701 USDT |
27,997.5657 NEO |
6.4506 USDT |
6.4396 USDT |
6.6512 USDT |
6.5797 USDT |
| 2025-05-23 |
6.8346 USDT |
79,899.5936 NEO |
7.0286 USDT |
6.4831 USDT |
7.1875 USDT |
6.7233 USDT |
| 2025-05-22 |
6.8827 USDT |
60,508.9163 NEO |
6.6760 USDT |
6.6680 USDT |
7.1356 USDT |
7.0220 USDT |
| 2025-05-21 |
6.5426 USDT |
57,477.9376 NEO |
6.5804 USDT |
6.3795 USDT |
6.7734 USDT |
6.5340 USDT |
| 2025-05-20 |
6.4584 USDT |
34,817.4647 NEO |
6.4837 USDT |
6.3182 USDT |
6.6231 USDT |
6.4602 USDT |
| 2025-05-19 |
6.3235 USDT |
86,156.7793 NEO |
6.6961 USDT |
6.1441 USDT |
6.7084 USDT |
6.4999 USDT |
| 2025-05-18 |
6.5300 USDT |
30,848.6921 NEO |
6.4483 USDT |
6.3836 USDT |
6.7504 USDT |
6.7504 USDT |
| 2025-05-17 |
6.4940 USDT |
38,244.5276 NEO |
6.6275 USDT |
6.3496 USDT |
6.6533 USDT |
6.4434 USDT |
| 2025-05-16 |
6.7910 USDT |
44,032.4435 NEO |
6.7067 USDT |
6.6439 USDT |
6.8856 USDT |
6.7402 USDT |
| 2025-05-15 |
6.7463 USDT |
89,911.6457 NEO |
7.0438 USDT |
6.5522 USDT |
7.1109 USDT |
6.8022 USDT |
| 2025-05-14 |
7.2086 USDT |
51,530.1969 NEO |
7.4017 USDT |
6.9917 USDT |
7.4741 USDT |
7.0839 USDT |
| 2025-05-13 |
7.1670 USDT |
87,796.0842 NEO |
7.2908 USDT |
6.9325 USDT |
7.5078 USDT |
7.2837 USDT |
| 2025-05-12 |
7.6902 USDT |
240,594.5960 NEO |
7.1070 USDT |
6.9045 USDT |
8.3385 USDT |
7.3207 USDT |
| 2025-05-11 |
7.2037 USDT |
171,653.7481 NEO |
7.1076 USDT |
6.8398 USDT |
7.6496 USDT |
6.9806 USDT |
| 2025-05-10 |
6.7540 USDT |
80,268.0264 NEO |
6.5455 USDT |
6.4935 USDT |
7.1041 USDT |
7.0528 USDT |
| 2025-05-09 |
6.4373 USDT |
116,475.3588 NEO |
6.3009 USDT |
6.2568 USDT |
6.6992 USDT |
6.5047 USDT |
| 2025-05-08 |
5.9585 USDT |
105,970.6851 NEO |
5.6543 USDT |
5.6457 USDT |
6.2936 USDT |
6.2635 USDT |
| 2025-05-07 |
5.5091 USDT |
74,880.1101 NEO |
5.3682 USDT |
5.3560 USDT |
5.6352 USDT |
5.4911 USDT |
| 2025-05-06 |
5.3897 USDT |
164,668.3592 NEO |
5.6912 USDT |
5.1355 USDT |
5.7141 USDT |
5.3236 USDT |
| 2025-05-05 |
5.6855 USDT |
21,852.0632 NEO |
5.6069 USDT |
5.5847 USDT |
5.8093 USDT |
5.7861 USDT |
| 2025-05-04 |
5.7461 USDT |
19,372.2380 NEO |
5.8420 USDT |
5.5954 USDT |
5.8720 USDT |
5.6112 USDT |
| 2025-05-03 |
5.9747 USDT |
36,622.2318 NEO |
6.1639 USDT |
5.7663 USDT |
6.1639 USDT |
5.8707 USDT |
| 2025-05-02 |
6.2097 USDT |
29,715.5932 NEO |
6.2182 USDT |
6.1417 USDT |
6.2827 USDT |
6.2224 USDT |
| 2025-05-01 |
6.1190 USDT |
45,003.4775 NEO |
6.0456 USDT |
6.0102 USDT |
6.2548 USDT |
6.2030 USDT |
| 2025-04-30 |
6.0112 USDT |
48,852.2972 NEO |
6.1099 USDT |
5.7788 USDT |
6.2094 USDT |
6.0502 USDT |
| 2025-04-29 |
6.2430 USDT |
38,679.6376 NEO |
6.3108 USDT |
6.1344 USDT |
6.3392 USDT |
6.2540 USDT |
| 2025-04-28 |
6.2522 USDT |
49,347.6568 NEO |
6.1948 USDT |
5.9785 USDT |
6.4001 USDT |
6.3550 USDT |
| 2025-04-27 |
6.4643 USDT |
72,891.6214 NEO |
6.4481 USDT |
6.1884 USDT |
6.6665 USDT |
6.1964 USDT |
| 2025-04-26 |
6.4189 USDT |
39,407.5894 NEO |
6.4708 USDT |
6.2430 USDT |
6.5596 USDT |
6.3998 USDT |
| 2025-04-25 |
6.4343 USDT |
73,338.3875 NEO |
6.2732 USDT |
6.2368 USDT |
6.5950 USDT |
6.4417 USDT |