Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.1780 USDT |
78,045.6463 NEO |
5.2448 USDT |
4.9907 USDT |
5.3440 USDT |
5.0924 USDT |
| 2025-10-15 |
5.3585 USDT |
48,026.2898 NEO |
5.4338 USDT |
5.1731 USDT |
5.5590 USDT |
5.2543 USDT |
| 2025-10-14 |
5.3025 USDT |
120,876.9587 NEO |
5.5669 USDT |
5.1121 USDT |
5.6110 USDT |
5.4450 USDT |
| 2025-10-13 |
5.3372 USDT |
108,429.3976 NEO |
5.1320 USDT |
5.0514 USDT |
5.5859 USDT |
5.5594 USDT |
| 2025-10-12 |
4.6875 USDT |
52,393.4072 NEO |
4.4718 USDT |
4.3934 USDT |
4.8069 USDT |
4.7136 USDT |
| 2025-10-11 |
4.5671 USDT |
30,533.7732 NEO |
4.3638 USDT |
4.2783 USDT |
4.8000 USDT |
4.6135 USDT |
| 2025-10-10 |
5.4731 USDT |
185,066.1985 NEO |
6.0834 USDT |
2.0292 USDT |
6.5085 USDT |
4.1470 USDT |
| 2025-10-09 |
6.1848 USDT |
30,988.3698 NEO |
6.2957 USDT |
6.0115 USDT |
6.3771 USDT |
6.0638 USDT |
| 2025-10-08 |
6.1970 USDT |
48,443.5929 NEO |
6.0422 USDT |
6.0422 USDT |
6.3813 USDT |
6.3257 USDT |
| 2025-10-07 |
6.1401 USDT |
33,090.2330 NEO |
6.3426 USDT |
5.9521 USDT |
6.3640 USDT |
6.0955 USDT |
| 2025-10-06 |
6.3428 USDT |
20,646.4876 NEO |
6.2101 USDT |
6.1831 USDT |
6.4561 USDT |
6.3426 USDT |
| 2025-10-05 |
6.3680 USDT |
34,182.1660 NEO |
6.1985 USDT |
6.1746 USDT |
6.5296 USDT |
6.3401 USDT |
| 2025-10-04 |
6.2952 USDT |
12,144.5596 NEO |
6.3852 USDT |
6.1200 USDT |
6.4668 USDT |
6.1237 USDT |
| 2025-10-03 |
6.2465 USDT |
22,217.7821 NEO |
6.2691 USDT |
6.1529 USDT |
6.4085 USDT |
6.4057 USDT |
| 2025-10-02 |
6.1555 USDT |
14,137.9582 NEO |
6.0897 USDT |
6.0518 USDT |
6.2736 USDT |
6.2117 USDT |
| 2025-10-01 |
5.9652 USDT |
20,100.2613 NEO |
5.7756 USDT |
5.7325 USDT |
6.1118 USDT |
6.0457 USDT |
| 2025-09-30 |
5.6929 USDT |
11,615.3160 NEO |
5.7756 USDT |
5.6003 USDT |
5.7756 USDT |
5.6728 USDT |
| 2025-09-29 |
5.7592 USDT |
10,352.8325 NEO |
5.8360 USDT |
5.6353 USDT |
5.8360 USDT |
5.8114 USDT |
| 2025-09-28 |
5.5943 USDT |
5,370.2303 NEO |
5.6540 USDT |
5.5408 USDT |
5.6787 USDT |
5.6279 USDT |
| 2025-09-27 |
5.6989 USDT |
6,577.9368 NEO |
5.7343 USDT |
5.6299 USDT |
5.7400 USDT |
5.6369 USDT |
| 2025-09-26 |
5.6087 USDT |
18,621.4919 NEO |
5.5661 USDT |
5.5200 USDT |
5.7476 USDT |
5.7470 USDT |
| 2025-09-25 |
5.7048 USDT |
37,724.1600 NEO |
5.9657 USDT |
5.4946 USDT |
5.9658 USDT |
5.5121 USDT |
| 2025-09-24 |
5.9160 USDT |
10,219.2301 NEO |
5.9287 USDT |
5.7866 USDT |
6.0757 USDT |
6.0194 USDT |
| 2025-09-23 |
5.9873 USDT |
12,789.8522 NEO |
5.9999 USDT |
5.8480 USDT |
6.0235 USDT |
5.9504 USDT |
| 2025-09-22 |
6.0671 USDT |
85,978.7820 NEO |
6.4805 USDT |
5.7001 USDT |
6.4805 USDT |
5.9333 USDT |
| 2025-09-21 |
6.5923 USDT |
18,270.2193 NEO |
6.6136 USDT |
6.4945 USDT |
6.6522 USDT |
6.5668 USDT |
| 2025-09-20 |
6.6195 USDT |
5,975.6287 NEO |
6.5832 USDT |
6.5341 USDT |
6.7019 USDT |
6.6326 USDT |
| 2025-09-19 |
6.7568 USDT |
14,161.4379 NEO |
6.8008 USDT |
6.6800 USDT |
6.8742 USDT |
6.6935 USDT |
| 2025-09-18 |
6.7877 USDT |
15,215.9237 NEO |
6.8043 USDT |
6.7042 USDT |
6.8303 USDT |
6.7935 USDT |
| 2025-09-17 |
6.5857 USDT |
13,004.4205 NEO |
6.6400 USDT |
6.4664 USDT |
6.6861 USDT |
6.5694 USDT |
| 2025-09-16 |
6.5458 USDT |
8,304.0703 NEO |
6.5264 USDT |
6.4434 USDT |
6.6760 USDT |
6.6653 USDT |
| 2025-09-15 |
6.6416 USDT |
18,558.4515 NEO |
6.7375 USDT |
6.4206 USDT |
6.8267 USDT |
6.5451 USDT |
| 2025-09-14 |
6.8041 USDT |
6,819.3047 NEO |
6.9404 USDT |
6.6866 USDT |
6.9424 USDT |
6.7626 USDT |
| 2025-09-13 |
6.8862 USDT |
25,337.4282 NEO |
6.8505 USDT |
6.7884 USDT |
6.9614 USDT |
6.8120 USDT |
| 2025-09-12 |
6.7180 USDT |
22,968.2529 NEO |
6.7405 USDT |
6.6623 USDT |
6.7827 USDT |
6.7149 USDT |
| 2025-09-11 |
6.6593 USDT |
19,155.6492 NEO |
6.6745 USDT |
6.5639 USDT |
6.7392 USDT |
6.6466 USDT |
| 2025-09-10 |
6.6279 USDT |
36,461.8313 NEO |
6.5822 USDT |
6.5171 USDT |
6.7573 USDT |
6.6923 USDT |
| 2025-09-09 |
6.6881 USDT |
22,555.9339 NEO |
6.7115 USDT |
6.5480 USDT |
6.8000 USDT |
6.5810 USDT |
| 2025-09-08 |
6.6858 USDT |
18,587.1976 NEO |
6.6378 USDT |
6.5822 USDT |
6.7584 USDT |
6.6675 USDT |
| 2025-09-07 |
6.5737 USDT |
15,933.0224 NEO |
6.4673 USDT |
6.4476 USDT |
6.6904 USDT |
6.6533 USDT |
| 2025-09-06 |
6.4757 USDT |
9,896.3605 NEO |
6.5109 USDT |
6.4170 USDT |
6.5580 USDT |
6.4359 USDT |
| 2025-09-05 |
6.5141 USDT |
23,969.5578 NEO |
6.4183 USDT |
6.3812 USDT |
6.6209 USDT |
6.5029 USDT |
| 2025-09-04 |
6.5001 USDT |
36,075.2550 NEO |
6.5865 USDT |
6.3495 USDT |
6.6500 USDT |
6.3798 USDT |
| 2025-09-03 |
6.5670 USDT |
22,403.8754 NEO |
6.5642 USDT |
6.4559 USDT |
6.6965 USDT |
6.6252 USDT |
| 2025-09-02 |
6.5283 USDT |
204,753.6442 NEO |
6.4337 USDT |
6.4000 USDT |
6.6733 USDT |
6.4552 USDT |
| 2025-09-01 |
6.5775 USDT |
73,179.1424 NEO |
6.6753 USDT |
6.3043 USDT |
6.7891 USDT |
6.3731 USDT |
| 2025-08-31 |
6.8570 USDT |
30,895.6983 NEO |
6.9136 USDT |
6.7394 USDT |
7.0303 USDT |
6.7679 USDT |
| 2025-08-30 |
6.8931 USDT |
75,382.8382 NEO |
6.6598 USDT |
6.6392 USDT |
7.0274 USDT |
6.8646 USDT |
| 2025-08-29 |
6.9683 USDT |
42,302.2896 NEO |
7.1167 USDT |
6.6200 USDT |
7.2476 USDT |
6.7657 USDT |
| 2025-08-28 |
7.0298 USDT |
48,679.4557 NEO |
7.0684 USDT |
6.8890 USDT |
7.1693 USDT |
7.0237 USDT |