Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
16.4825 USDT |
57,119.1353 NEO |
16.3485 USDT |
15.5035 USDT |
17.2006 USDT |
16.5228 USDT |
| 2024-03-05 |
17.4442 USDT |
230,949.1718 NEO |
18.0982 USDT |
13.6758 USDT |
19.0372 USDT |
16.0126 USDT |
| 2024-03-04 |
17.9192 USDT |
180,777.7663 NEO |
16.4079 USDT |
15.9401 USDT |
19.2248 USDT |
18.0300 USDT |
| 2024-03-03 |
16.4015 USDT |
130,291.3737 NEO |
16.9635 USDT |
15.0272 USDT |
17.5700 USDT |
16.3140 USDT |
| 2024-03-02 |
16.0393 USDT |
112,693.3403 NEO |
15.4244 USDT |
15.0607 USDT |
16.7360 USDT |
16.1806 USDT |
| 2024-03-01 |
15.5313 USDT |
140,127.0984 NEO |
14.2451 USDT |
14.1395 USDT |
17.5700 USDT |
15.3935 USDT |
| 2024-02-29 |
14.4003 USDT |
133,389.4668 NEO |
13.4069 USDT |
13.4069 USDT |
15.6801 USDT |
14.1458 USDT |
| 2024-02-28 |
13.4878 USDT |
80,238.2357 NEO |
13.2730 USDT |
12.1410 USDT |
14.3287 USDT |
12.7691 USDT |
| 2024-02-27 |
13.2992 USDT |
26,004.5087 NEO |
13.1600 USDT |
12.9029 USDT |
13.5852 USDT |
13.2700 USDT |
| 2024-02-26 |
12.8855 USDT |
23,179.7942 NEO |
12.8230 USDT |
12.3835 USDT |
13.1674 USDT |
13.1498 USDT |
| 2024-02-25 |
12.7515 USDT |
20,510.1726 NEO |
12.7367 USDT |
12.5514 USDT |
12.9634 USDT |
12.7176 USDT |
| 2024-02-24 |
12.6738 USDT |
19,380.9411 NEO |
12.4521 USDT |
12.2557 USDT |
12.8380 USDT |
12.7357 USDT |
| 2024-02-23 |
12.4695 USDT |
14,636.4682 NEO |
12.5449 USDT |
12.1321 USDT |
12.7748 USDT |
12.6652 USDT |
| 2024-02-22 |
12.5244 USDT |
9,401.2268 NEO |
12.3296 USDT |
12.0646 USDT |
12.7471 USDT |
12.6323 USDT |
| 2024-02-21 |
12.1307 USDT |
11,201.1730 NEO |
12.7438 USDT |
11.8751 USDT |
12.7484 USDT |
12.0689 USDT |
| 2024-02-20 |
12.5866 USDT |
21,151.5491 NEO |
12.9635 USDT |
12.0938 USDT |
13.0610 USDT |
12.4875 USDT |
| 2024-02-19 |
12.9064 USDT |
11,804.3184 NEO |
12.9162 USDT |
12.6683 USDT |
13.0614 USDT |
12.9565 USDT |
| 2024-02-18 |
12.9282 USDT |
18,209.8596 NEO |
12.6980 USDT |
12.6534 USDT |
13.0895 USDT |
12.8739 USDT |
| 2024-02-17 |
12.6141 USDT |
17,924.0996 NEO |
12.9838 USDT |
12.2123 USDT |
13.0069 USDT |
12.6901 USDT |
| 2024-02-16 |
13.0292 USDT |
26,046.6919 NEO |
13.0873 USDT |
12.6361 USDT |
13.3900 USDT |
12.9830 USDT |
| 2024-02-15 |
12.9232 USDT |
82,501.4355 NEO |
12.1848 USDT |
12.0876 USDT |
13.6854 USDT |
13.0037 USDT |
| 2024-02-14 |
12.0924 USDT |
13,174.2032 NEO |
11.9151 USDT |
11.8771 USDT |
12.2559 USDT |
12.1715 USDT |
| 2024-02-13 |
11.9848 USDT |
35,890.2082 NEO |
12.1596 USDT |
11.5404 USDT |
12.2176 USDT |
11.9893 USDT |
| 2024-02-12 |
11.8682 USDT |
16,843.1221 NEO |
11.7200 USDT |
11.5382 USDT |
12.1624 USDT |
12.1254 USDT |
| 2024-02-11 |
11.8155 USDT |
8,516.4090 NEO |
11.7880 USDT |
11.6372 USDT |
11.9749 USDT |
11.6541 USDT |
| 2024-02-10 |
11.8160 USDT |
9,427.6815 NEO |
11.8639 USDT |
11.5346 USDT |
11.9370 USDT |
11.8391 USDT |
| 2024-02-09 |
11.7664 USDT |
37,999.9514 NEO |
11.6038 USDT |
11.5579 USDT |
12.9470 USDT |
11.8529 USDT |
| 2024-02-08 |
11.5515 USDT |
13,556.5339 NEO |
11.4894 USDT |
11.4353 USDT |
11.6582 USDT |
11.6164 USDT |
| 2024-02-07 |
11.3112 USDT |
21,512.9604 NEO |
11.1776 USDT |
11.0940 USDT |
11.5470 USDT |
11.3480 USDT |
| 2024-02-06 |
11.0703 USDT |
15,404.2147 NEO |
10.9330 USDT |
10.9001 USDT |
11.2200 USDT |
11.2107 USDT |
| 2024-02-05 |
10.9233 USDT |
19,438.6576 NEO |
10.8389 USDT |
10.6249 USDT |
11.0679 USDT |
10.8957 USDT |
| 2024-02-04 |
11.0281 USDT |
14,577.6093 NEO |
11.1959 USDT |
10.8589 USDT |
11.1959 USDT |
10.9223 USDT |
| 2024-02-03 |
11.1511 USDT |
22,196.0079 NEO |
11.0929 USDT |
11.0006 USDT |
11.3043 USDT |
11.1540 USDT |
| 2024-02-02 |
11.0359 USDT |
16,547.5764 NEO |
11.1388 USDT |
10.8903 USDT |
11.2457 USDT |
11.0149 USDT |
| 2024-02-01 |
11.0780 USDT |
52,752.1570 NEO |
10.8308 USDT |
10.7160 USDT |
11.3648 USDT |
10.9816 USDT |
| 2024-01-31 |
11.5092 USDT |
151,898.9015 NEO |
11.1279 USDT |
10.7321 USDT |
12.2730 USDT |
10.9591 USDT |
| 2024-01-30 |
11.2221 USDT |
25,754.3761 NEO |
11.2389 USDT |
11.1060 USDT |
11.4035 USDT |
11.3292 USDT |
| 2024-01-29 |
11.0047 USDT |
25,112.6890 NEO |
10.8201 USDT |
10.7393 USDT |
11.2212 USDT |
11.1457 USDT |
| 2024-01-28 |
10.9517 USDT |
10,376.2135 NEO |
11.0197 USDT |
10.8079 USDT |
11.1300 USDT |
10.8800 USDT |
| 2024-01-27 |
10.9538 USDT |
15,611.0855 NEO |
10.8965 USDT |
10.7865 USDT |
11.0329 USDT |
11.0104 USDT |
| 2024-01-26 |
10.7821 USDT |
13,799.3070 NEO |
10.5695 USDT |
10.4613 USDT |
10.9850 USDT |
10.9760 USDT |
| 2024-01-25 |
10.5269 USDT |
15,952.1081 NEO |
10.5782 USDT |
10.2947 USDT |
10.7224 USDT |
10.5245 USDT |
| 2024-01-24 |
10.4387 USDT |
26,560.0940 NEO |
10.4332 USDT |
10.2167 USDT |
10.5858 USDT |
10.4932 USDT |
| 2024-01-23 |
10.1667 USDT |
41,721.6201 NEO |
10.6496 USDT |
9.8463 USDT |
10.7398 USDT |
10.2195 USDT |
| 2024-01-22 |
11.0232 USDT |
34,677.3861 NEO |
11.6308 USDT |
10.5732 USDT |
11.7632 USDT |
10.8836 USDT |
| 2024-01-21 |
11.7910 USDT |
20,221.1147 NEO |
11.7033 USDT |
11.6205 USDT |
11.8887 USDT |
11.7435 USDT |
| 2024-01-20 |
11.4706 USDT |
7,219.7456 NEO |
11.4436 USDT |
11.3198 USDT |
11.5697 USDT |
11.5446 USDT |
| 2024-01-19 |
11.2637 USDT |
26,694.6591 NEO |
11.5227 USDT |
10.8001 USDT |
11.6176 USDT |
11.3045 USDT |
| 2024-01-18 |
12.0087 USDT |
37,535.6374 NEO |
11.8949 USDT |
11.5007 USDT |
12.3003 USDT |
11.6504 USDT |
| 2024-01-17 |
12.1929 USDT |
21,904.0074 NEO |
12.1915 USDT |
11.7408 USDT |
12.6576 USDT |
11.8959 USDT |