Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
3.7902 USDT |
38,093.6771 NEO |
3.7025 USDT |
3.6620 USDT |
3.8933 USDT |
3.7533 USDT |
| 2025-12-28 |
3.7587 USDT |
12,998.3356 NEO |
3.7520 USDT |
3.6792 USDT |
3.8402 USDT |
3.6856 USDT |
| 2025-12-27 |
3.6463 USDT |
42,735.4840 NEO |
3.5611 USDT |
3.5241 USDT |
3.7344 USDT |
3.7064 USDT |
| 2025-12-26 |
3.5772 USDT |
17,441.9695 NEO |
3.5138 USDT |
3.5091 USDT |
3.6172 USDT |
3.5429 USDT |
| 2025-12-25 |
3.6120 USDT |
14,895.8118 NEO |
3.5790 USDT |
3.5755 USDT |
3.6644 USDT |
3.6105 USDT |
| 2025-12-24 |
3.5218 USDT |
9,026.5544 NEO |
3.5597 USDT |
3.4829 USDT |
3.5688 USDT |
3.5545 USDT |
| 2025-12-23 |
3.5602 USDT |
19,980.3090 NEO |
3.6001 USDT |
3.5225 USDT |
3.6101 USDT |
3.5268 USDT |
| 2025-12-22 |
3.5872 USDT |
51,325.3791 NEO |
3.5337 USDT |
3.5007 USDT |
3.6618 USDT |
3.6095 USDT |
| 2025-12-21 |
3.5443 USDT |
15,683.5394 NEO |
3.6168 USDT |
3.4512 USDT |
3.6238 USDT |
3.5263 USDT |
| 2025-12-20 |
3.6123 USDT |
9,051.9347 NEO |
3.5815 USDT |
3.5727 USDT |
3.6592 USDT |
3.6113 USDT |
| 2025-12-19 |
3.4849 USDT |
7,743.6749 NEO |
3.4887 USDT |
3.4372 USDT |
3.5508 USDT |
3.4962 USDT |
| 2025-12-18 |
3.5659 USDT |
26,566.0305 NEO |
3.6099 USDT |
3.4208 USDT |
3.6821 USDT |
3.5056 USDT |
| 2025-12-17 |
3.6867 USDT |
56,515.0436 NEO |
3.7517 USDT |
3.5695 USDT |
3.8270 USDT |
3.6232 USDT |
| 2025-12-16 |
3.7357 USDT |
36,613.9887 NEO |
3.7041 USDT |
3.6486 USDT |
3.7858 USDT |
3.7535 USDT |
| 2025-12-15 |
3.9357 USDT |
3,641.6241 NEO |
3.9073 USDT |
3.8982 USDT |
3.9881 USDT |
3.9554 USDT |
| 2025-12-14 |
3.9974 USDT |
8,959.6115 NEO |
4.0501 USDT |
3.9120 USDT |
4.0646 USDT |
3.9237 USDT |
| 2025-12-13 |
4.0769 USDT |
12,870.5540 NEO |
4.0542 USDT |
4.0410 USDT |
4.1311 USDT |
4.0659 USDT |
| 2025-12-12 |
4.0697 USDT |
12,009.4767 NEO |
4.1610 USDT |
3.9529 USDT |
4.2071 USDT |
4.0399 USDT |
| 2025-12-11 |
4.1036 USDT |
21,629.4866 NEO |
4.1878 USDT |
4.0359 USDT |
4.1891 USDT |
4.1004 USDT |
| 2025-12-10 |
4.2346 USDT |
6,840.6498 NEO |
4.3164 USDT |
4.1935 USDT |
4.3164 USDT |
4.2379 USDT |
| 2025-12-09 |
4.0944 USDT |
4,863.4140 NEO |
4.1276 USDT |
4.0512 USDT |
4.1746 USDT |
4.1500 USDT |
| 2025-12-08 |
4.1215 USDT |
5,342.5162 NEO |
4.0406 USDT |
4.0406 USDT |
4.1723 USDT |
4.1406 USDT |
| 2025-12-07 |
4.1034 USDT |
34,751.6770 NEO |
4.1568 USDT |
3.9584 USDT |
4.1812 USDT |
4.0350 USDT |
| 2025-12-06 |
4.1080 USDT |
8,976.9762 NEO |
4.1278 USDT |
4.0861 USDT |
4.1375 USDT |
4.1117 USDT |
| 2025-12-05 |
4.1861 USDT |
54,328.9305 NEO |
4.1908 USDT |
4.1323 USDT |
4.2350 USDT |
4.2299 USDT |
| 2025-12-04 |
4.2842 USDT |
15,117.0028 NEO |
4.3295 USDT |
4.2262 USDT |
4.3455 USDT |
4.2442 USDT |
| 2025-12-03 |
4.2975 USDT |
11,887.5269 NEO |
4.2734 USDT |
4.2514 USDT |
4.3498 USDT |
4.2784 USDT |
| 2025-12-02 |
4.1171 USDT |
48,859.2615 NEO |
4.0365 USDT |
3.9882 USDT |
4.3084 USDT |
4.2663 USDT |
| 2025-12-01 |
4.0694 USDT |
26,146.3072 NEO |
4.2455 USDT |
3.9796 USDT |
4.2607 USDT |
3.9994 USDT |
| 2025-11-30 |
4.3313 USDT |
9,155.6974 NEO |
4.3617 USDT |
4.2863 USDT |
4.3755 USDT |
4.3654 USDT |
| 2025-11-29 |
4.3890 USDT |
9,938.6926 NEO |
4.3728 USDT |
4.3271 USDT |
4.4412 USDT |
4.3722 USDT |
| 2025-11-28 |
4.4275 USDT |
9,521.3926 NEO |
4.3761 USDT |
4.3196 USDT |
4.5258 USDT |
4.3731 USDT |
| 2025-11-27 |
4.3763 USDT |
20,824.0921 NEO |
4.3531 USDT |
4.3257 USDT |
4.4320 USDT |
4.4308 USDT |
| 2025-11-26 |
4.2679 USDT |
18,611.4061 NEO |
4.3320 USDT |
4.2212 USDT |
4.3621 USDT |
4.2285 USDT |
| 2025-11-25 |
4.3071 USDT |
2,763.7447 NEO |
4.3299 USDT |
4.2526 USDT |
4.3424 USDT |
4.2948 USDT |
| 2025-11-24 |
4.2224 USDT |
41,645.7490 NEO |
4.1188 USDT |
4.1000 USDT |
4.3983 USDT |
4.3831 USDT |
| 2025-11-23 |
4.1130 USDT |
19,283.5601 NEO |
4.0930 USDT |
4.0701 USDT |
4.1595 USDT |
4.1577 USDT |
| 2025-11-22 |
4.1150 USDT |
29,393.4521 NEO |
4.1588 USDT |
4.0251 USDT |
4.1892 USDT |
4.0786 USDT |
| 2025-11-21 |
4.2545 USDT |
44,276.2631 NEO |
4.4579 USDT |
3.9758 USDT |
4.5299 USDT |
4.0327 USDT |
| 2025-11-20 |
4.5295 USDT |
19,705.9293 NEO |
4.6010 USDT |
4.3442 USDT |
4.6913 USDT |
4.4546 USDT |
| 2025-11-19 |
4.5923 USDT |
21,531.3583 NEO |
4.7698 USDT |
4.4385 USDT |
4.7754 USDT |
4.5775 USDT |
| 2025-11-18 |
4.7036 USDT |
18,166.5396 NEO |
4.6443 USDT |
4.5580 USDT |
4.8265 USDT |
4.8124 USDT |
| 2025-11-17 |
4.6996 USDT |
19,627.1229 NEO |
4.6765 USDT |
4.5792 USDT |
4.8170 USDT |
4.5999 USDT |
| 2025-11-16 |
4.7570 USDT |
19,545.9323 NEO |
4.8286 USDT |
4.6341 USDT |
4.8496 USDT |
4.6400 USDT |
| 2025-11-15 |
4.8520 USDT |
12,483.8069 NEO |
4.7547 USDT |
4.7474 USDT |
4.9236 USDT |
4.8972 USDT |
| 2025-11-14 |
4.7720 USDT |
23,355.2698 NEO |
4.8258 USDT |
4.6505 USDT |
4.8872 USDT |
4.8106 USDT |
| 2025-11-13 |
5.0434 USDT |
13,856.2897 NEO |
5.0022 USDT |
4.9080 USDT |
5.1276 USDT |
4.9080 USDT |
| 2025-11-12 |
5.0890 USDT |
37,986.9416 NEO |
5.0657 USDT |
4.8975 USDT |
5.2500 USDT |
4.9833 USDT |
| 2025-11-11 |
5.2816 USDT |
29,433.7675 NEO |
5.3872 USDT |
5.1783 USDT |
5.4474 USDT |
5.2418 USDT |
| 2025-11-10 |
5.3892 USDT |
56,161.2601 NEO |
5.4325 USDT |
5.2529 USDT |
5.5196 USDT |
5.3560 USDT |