Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
6.6195 USDT |
5,975.6287 NEO |
6.5832 USDT |
6.5341 USDT |
6.7019 USDT |
6.6326 USDT |
| 2025-09-19 |
6.7568 USDT |
14,161.4379 NEO |
6.8008 USDT |
6.6800 USDT |
6.8742 USDT |
6.6935 USDT |
| 2025-09-18 |
6.7877 USDT |
15,215.9237 NEO |
6.8043 USDT |
6.7042 USDT |
6.8303 USDT |
6.7935 USDT |
| 2025-09-17 |
6.5857 USDT |
13,004.4205 NEO |
6.6400 USDT |
6.4664 USDT |
6.6861 USDT |
6.5694 USDT |
| 2025-09-16 |
6.5458 USDT |
8,304.0703 NEO |
6.5264 USDT |
6.4434 USDT |
6.6760 USDT |
6.6653 USDT |
| 2025-09-15 |
6.6416 USDT |
18,558.4515 NEO |
6.7375 USDT |
6.4206 USDT |
6.8267 USDT |
6.5451 USDT |
| 2025-09-14 |
6.8041 USDT |
6,819.3047 NEO |
6.9404 USDT |
6.6866 USDT |
6.9424 USDT |
6.7626 USDT |
| 2025-09-13 |
6.8862 USDT |
25,337.4282 NEO |
6.8505 USDT |
6.7884 USDT |
6.9614 USDT |
6.8120 USDT |
| 2025-09-12 |
6.7180 USDT |
22,968.2529 NEO |
6.7405 USDT |
6.6623 USDT |
6.7827 USDT |
6.7149 USDT |
| 2025-09-11 |
6.6593 USDT |
19,155.6492 NEO |
6.6745 USDT |
6.5639 USDT |
6.7392 USDT |
6.6466 USDT |
| 2025-09-10 |
6.6279 USDT |
36,461.8313 NEO |
6.5822 USDT |
6.5171 USDT |
6.7573 USDT |
6.6923 USDT |
| 2025-09-09 |
6.6881 USDT |
22,555.9339 NEO |
6.7115 USDT |
6.5480 USDT |
6.8000 USDT |
6.5810 USDT |
| 2025-09-08 |
6.6858 USDT |
18,587.1976 NEO |
6.6378 USDT |
6.5822 USDT |
6.7584 USDT |
6.6675 USDT |
| 2025-09-07 |
6.5737 USDT |
15,933.0224 NEO |
6.4673 USDT |
6.4476 USDT |
6.6904 USDT |
6.6533 USDT |
| 2025-09-06 |
6.4757 USDT |
9,896.3605 NEO |
6.5109 USDT |
6.4170 USDT |
6.5580 USDT |
6.4359 USDT |
| 2025-09-05 |
6.5141 USDT |
23,969.5578 NEO |
6.4183 USDT |
6.3812 USDT |
6.6209 USDT |
6.5029 USDT |
| 2025-09-04 |
6.5001 USDT |
36,075.2550 NEO |
6.5865 USDT |
6.3495 USDT |
6.6500 USDT |
6.3798 USDT |
| 2025-09-03 |
6.5670 USDT |
22,403.8754 NEO |
6.5642 USDT |
6.4559 USDT |
6.6965 USDT |
6.6252 USDT |
| 2025-09-02 |
6.5283 USDT |
204,753.6442 NEO |
6.4337 USDT |
6.4000 USDT |
6.6733 USDT |
6.4552 USDT |
| 2025-09-01 |
6.5775 USDT |
73,179.1424 NEO |
6.6753 USDT |
6.3043 USDT |
6.7891 USDT |
6.3731 USDT |
| 2025-08-31 |
6.8570 USDT |
30,895.6983 NEO |
6.9136 USDT |
6.7394 USDT |
7.0303 USDT |
6.7679 USDT |
| 2025-08-30 |
6.8931 USDT |
75,382.8382 NEO |
6.6598 USDT |
6.6392 USDT |
7.0274 USDT |
6.8646 USDT |
| 2025-08-29 |
6.9683 USDT |
42,302.2896 NEO |
7.1167 USDT |
6.6200 USDT |
7.2476 USDT |
6.7657 USDT |
| 2025-08-28 |
7.0298 USDT |
48,679.4557 NEO |
7.0684 USDT |
6.8890 USDT |
7.1693 USDT |
7.0237 USDT |
| 2025-08-27 |
7.0986 USDT |
87,273.6273 NEO |
7.0409 USDT |
6.8720 USDT |
7.3080 USDT |
7.1555 USDT |
| 2025-08-26 |
7.0367 USDT |
48,302.9407 NEO |
7.2680 USDT |
6.8720 USDT |
7.2695 USDT |
7.1446 USDT |
| 2025-08-25 |
8.0083 USDT |
253,707.2891 NEO |
7.7577 USDT |
7.3833 USDT |
8.5551 USDT |
7.4213 USDT |
| 2025-08-24 |
7.6881 USDT |
306,526.5941 NEO |
7.2200 USDT |
6.8784 USDT |
8.4783 USDT |
7.8505 USDT |
| 2025-08-23 |
7.3252 USDT |
47,371.4657 NEO |
7.0384 USDT |
7.0360 USDT |
7.5365 USDT |
7.1481 USDT |
| 2025-08-22 |
6.7114 USDT |
99,755.0726 NEO |
6.6846 USDT |
6.3980 USDT |
7.1624 USDT |
7.1428 USDT |
| 2025-08-21 |
6.6989 USDT |
103,135.2081 NEO |
6.3343 USDT |
6.3050 USDT |
6.9428 USDT |
6.8047 USDT |
| 2025-08-20 |
6.2940 USDT |
154,638.1716 NEO |
5.8517 USDT |
5.8294 USDT |
6.5766 USDT |
6.2605 USDT |
| 2025-08-19 |
6.0012 USDT |
27,605.5277 NEO |
6.0876 USDT |
5.8420 USDT |
6.1800 USDT |
5.9458 USDT |
| 2025-08-18 |
6.0950 USDT |
42,506.7762 NEO |
6.3114 USDT |
5.9951 USDT |
6.3181 USDT |
6.0760 USDT |
| 2025-08-17 |
6.3890 USDT |
30,866.3213 NEO |
6.3485 USDT |
6.2903 USDT |
6.5115 USDT |
6.3214 USDT |
| 2025-08-16 |
6.2559 USDT |
13,022.4087 NEO |
6.1699 USDT |
6.1699 USDT |
6.3689 USDT |
6.3689 USDT |
| 2025-08-15 |
6.2254 USDT |
32,947.5288 NEO |
6.1918 USDT |
5.9989 USDT |
6.3580 USDT |
6.0528 USDT |
| 2025-08-14 |
6.5282 USDT |
74,444.2721 NEO |
6.7988 USDT |
6.1729 USDT |
6.8800 USDT |
6.2806 USDT |
| 2025-08-13 |
6.6857 USDT |
47,877.4318 NEO |
6.5918 USDT |
6.5196 USDT |
6.8097 USDT |
6.7640 USDT |
| 2025-08-12 |
6.2793 USDT |
69,335.5947 NEO |
6.2028 USDT |
6.1067 USDT |
6.4606 USDT |
6.4476 USDT |
| 2025-08-11 |
6.4901 USDT |
53,310.9957 NEO |
6.5309 USDT |
6.1591 USDT |
6.6979 USDT |
6.2039 USDT |
| 2025-08-10 |
6.5382 USDT |
37,750.0567 NEO |
6.5995 USDT |
6.3399 USDT |
6.7097 USDT |
6.5259 USDT |
| 2025-08-09 |
6.5750 USDT |
29,652.6165 NEO |
6.4367 USDT |
6.4245 USDT |
6.6797 USDT |
6.5802 USDT |
| 2025-08-08 |
6.3321 USDT |
56,878.5931 NEO |
6.3188 USDT |
6.2395 USDT |
6.4798 USDT |
6.4349 USDT |
| 2025-08-07 |
6.1165 USDT |
36,099.2467 NEO |
5.9878 USDT |
5.9473 USDT |
6.2537 USDT |
6.2122 USDT |
| 2025-08-06 |
5.8988 USDT |
34,065.1063 NEO |
5.9290 USDT |
5.7686 USDT |
6.0537 USDT |
5.9863 USDT |
| 2025-08-05 |
6.0649 USDT |
68,138.1819 NEO |
6.0903 USDT |
5.8640 USDT |
6.2194 USDT |
5.8913 USDT |
| 2025-08-04 |
5.9332 USDT |
26,227.9218 NEO |
5.8440 USDT |
5.8341 USDT |
6.1006 USDT |
6.0159 USDT |
| 2025-08-03 |
5.8097 USDT |
36,230.9470 NEO |
5.6635 USDT |
5.5847 USDT |
5.8815 USDT |
5.8403 USDT |
| 2025-08-02 |
5.7026 USDT |
29,430.2202 NEO |
5.7720 USDT |
5.5466 USDT |
5.8561 USDT |
5.6754 USDT |