Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
11.9804 USDT |
94,773.4664 NEO |
12.0947 USDT |
11.7686 USDT |
12.2598 USDT |
12.1703 USDT |
| 2023-12-04 |
12.0776 USDT |
93,487.4420 NEO |
12.2094 USDT |
11.6356 USDT |
12.4792 USDT |
12.0762 USDT |
| 2023-12-03 |
12.3282 USDT |
128,941.4628 NEO |
11.7549 USDT |
11.6952 USDT |
12.7373 USDT |
12.2515 USDT |
| 2023-12-02 |
11.3984 USDT |
29,677.3064 NEO |
11.2100 USDT |
11.2100 USDT |
11.5701 USDT |
11.5652 USDT |
| 2023-12-01 |
11.0971 USDT |
33,472.6022 NEO |
11.1400 USDT |
10.9398 USDT |
11.2417 USDT |
11.2086 USDT |
| 2023-11-30 |
11.0428 USDT |
28,939.6129 NEO |
10.8336 USDT |
10.7546 USDT |
11.2334 USDT |
11.0970 USDT |
| 2023-11-29 |
10.8891 USDT |
19,985.5154 NEO |
10.9227 USDT |
10.6499 USDT |
11.1300 USDT |
10.7894 USDT |
| 2023-11-28 |
10.7661 USDT |
23,317.3966 NEO |
10.7369 USDT |
10.4753 USDT |
10.9868 USDT |
10.9749 USDT |
| 2023-11-27 |
10.6417 USDT |
23,513.2182 NEO |
10.8881 USDT |
10.4543 USDT |
10.9926 USDT |
10.6621 USDT |
| 2023-11-26 |
10.9897 USDT |
37,713.5252 NEO |
11.3075 USDT |
10.6498 USDT |
11.4480 USDT |
10.9583 USDT |
| 2023-11-25 |
11.2046 USDT |
30,191.2761 NEO |
11.0161 USDT |
10.9398 USDT |
11.3050 USDT |
11.2470 USDT |
| 2023-11-24 |
11.1394 USDT |
101,525.1569 NEO |
10.9962 USDT |
10.9664 USDT |
11.3244 USDT |
11.0875 USDT |
| 2023-11-23 |
10.8886 USDT |
140,473.3317 NEO |
10.6903 USDT |
10.6001 USDT |
11.1276 USDT |
10.9177 USDT |
| 2023-11-22 |
10.5200 USDT |
57,728.1305 NEO |
10.0798 USDT |
10.0557 USDT |
10.8339 USDT |
10.7061 USDT |
| 2023-11-21 |
10.8500 USDT |
82,853.2957 NEO |
11.0223 USDT |
10.3235 USDT |
11.4035 USDT |
10.5715 USDT |
| 2023-11-20 |
11.1589 USDT |
35,867.4742 NEO |
11.3233 USDT |
10.8150 USDT |
11.3735 USDT |
11.1200 USDT |
| 2023-11-19 |
11.1066 USDT |
47,206.4488 NEO |
11.0437 USDT |
10.7546 USDT |
11.2642 USDT |
11.2514 USDT |
| 2023-11-18 |
10.8265 USDT |
23,123.7197 NEO |
11.1368 USDT |
10.4446 USDT |
11.1368 USDT |
11.0252 USDT |
| 2023-11-17 |
11.1508 USDT |
97,043.4434 NEO |
11.4170 USDT |
10.5115 USDT |
11.7710 USDT |
10.9202 USDT |
| 2023-11-16 |
11.7376 USDT |
75,660.3819 NEO |
12.0509 USDT |
11.1570 USDT |
12.1873 USDT |
11.3375 USDT |
| 2023-11-15 |
11.7990 USDT |
94,999.6944 NEO |
11.4276 USDT |
11.2781 USDT |
12.1114 USDT |
11.8772 USDT |
| 2023-11-14 |
11.5732 USDT |
102,168.2893 NEO |
11.6146 USDT |
10.9348 USDT |
11.9830 USDT |
11.3960 USDT |
| 2023-11-13 |
12.2331 USDT |
75,503.5858 NEO |
12.5478 USDT |
11.5362 USDT |
12.8959 USDT |
11.6879 USDT |
| 2023-11-12 |
12.4671 USDT |
106,285.3490 NEO |
12.8649 USDT |
12.1400 USDT |
12.9239 USDT |
12.6349 USDT |
| 2023-11-11 |
13.3018 USDT |
187,474.4876 NEO |
13.7101 USDT |
12.6538 USDT |
14.4000 USDT |
12.8084 USDT |
| 2023-11-10 |
13.7393 USDT |
319,062.1024 NEO |
12.7897 USDT |
12.5049 USDT |
15.0283 USDT |
13.6095 USDT |
| 2023-11-09 |
13.0731 USDT |
456,663.9082 NEO |
13.1592 USDT |
10.6213 USDT |
15.1181 USDT |
12.4829 USDT |
| 2023-11-08 |
12.4731 USDT |
107,849.1732 NEO |
12.5759 USDT |
12.0564 USDT |
12.9804 USDT |
12.8538 USDT |
| 2023-11-07 |
12.8162 USDT |
212,085.2985 NEO |
13.1376 USDT |
12.3323 USDT |
13.3038 USDT |
12.5695 USDT |
| 2023-11-06 |
13.4910 USDT |
223,826.6746 NEO |
13.1954 USDT |
12.7530 USDT |
14.1797 USDT |
13.1773 USDT |
| 2023-11-05 |
13.2621 USDT |
398,594.4457 NEO |
11.3345 USDT |
11.0905 USDT |
15.4589 USDT |
13.0558 USDT |
| 2023-11-04 |
10.8429 USDT |
164,677.8637 NEO |
10.0230 USDT |
10.0136 USDT |
11.5259 USDT |
11.3100 USDT |
| 2023-11-03 |
9.7494 USDT |
96,420.4191 NEO |
9.5654 USDT |
9.0305 USDT |
10.2658 USDT |
10.0232 USDT |
| 2023-11-02 |
9.9092 USDT |
69,712.9267 NEO |
10.1987 USDT |
9.3798 USDT |
10.6440 USDT |
9.5260 USDT |
| 2023-11-01 |
9.5081 USDT |
65,591.8367 NEO |
9.5519 USDT |
9.1050 USDT |
10.2439 USDT |
10.1146 USDT |
| 2023-10-31 |
8.8381 USDT |
55,330.8157 NEO |
9.0395 USDT |
8.3855 USDT |
9.2403 USDT |
9.2287 USDT |
| 2023-10-30 |
9.1283 USDT |
44,254.3994 NEO |
9.1340 USDT |
8.8921 USDT |
9.3824 USDT |
9.0384 USDT |
| 2023-10-29 |
9.1588 USDT |
19,576.2893 NEO |
9.3521 USDT |
9.0200 USDT |
9.4160 USDT |
9.0904 USDT |
| 2023-10-28 |
9.3413 USDT |
62,588.0397 NEO |
8.7999 USDT |
8.7732 USDT |
9.8084 USDT |
9.4441 USDT |
| 2023-10-27 |
8.7749 USDT |
153,024.0209 NEO |
8.3263 USDT |
8.0958 USDT |
9.1778 USDT |
8.8696 USDT |
| 2023-10-26 |
7.8302 USDT |
49,110.4896 NEO |
7.7810 USDT |
7.3873 USDT |
8.1545 USDT |
8.0986 USDT |
| 2023-10-25 |
7.7192 USDT |
27,609.8257 NEO |
7.7885 USDT |
7.5159 USDT |
7.9400 USDT |
7.7299 USDT |
| 2023-10-24 |
7.7442 USDT |
51,659.8422 NEO |
7.7110 USDT |
7.4155 USDT |
8.0446 USDT |
7.8023 USDT |
| 2023-10-23 |
7.5329 USDT |
109,987.2197 NEO |
7.1854 USDT |
7.1854 USDT |
7.8129 USDT |
7.7000 USDT |
| 2023-10-22 |
7.0123 USDT |
11,846.0970 NEO |
7.0135 USDT |
6.9176 USDT |
7.1499 USDT |
7.0704 USDT |
| 2023-10-21 |
6.9767 USDT |
13,742.5686 NEO |
6.8040 USDT |
6.7869 USDT |
7.0935 USDT |
7.0256 USDT |
| 2023-10-20 |
6.7217 USDT |
29,391.6557 NEO |
6.6032 USDT |
6.6002 USDT |
6.9043 USDT |
6.8057 USDT |
| 2023-10-19 |
6.6148 USDT |
24,224.1205 NEO |
6.7296 USDT |
6.4890 USDT |
6.7617 USDT |
6.5636 USDT |
| 2023-10-18 |
6.8639 USDT |
6,084.6941 NEO |
6.9026 USDT |
6.7387 USDT |
6.9763 USDT |
6.7414 USDT |
| 2023-10-17 |
6.9253 USDT |
20,323.0122 NEO |
7.0490 USDT |
6.7685 USDT |
7.0601 USDT |
6.8992 USDT |