Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
5.6613 USDT |
63,401.2571 NEO |
5.5422 USDT |
5.4760 USDT |
5.9411 USDT |
5.8987 USDT |
| 2025-07-08 |
5.4509 USDT |
52,006.3210 NEO |
5.4266 USDT |
5.3480 USDT |
5.7478 USDT |
5.5422 USDT |
| 2025-07-07 |
5.4757 USDT |
39,912.3505 NEO |
5.4539 USDT |
5.3766 USDT |
5.5431 USDT |
5.3931 USDT |
| 2025-07-06 |
5.3810 USDT |
12,197.5704 NEO |
5.4054 USDT |
5.3212 USDT |
5.4916 USDT |
5.4439 USDT |
| 2025-07-05 |
5.3914 USDT |
19,169.2965 NEO |
5.4221 USDT |
5.3402 USDT |
5.4470 USDT |
5.3688 USDT |
| 2025-07-04 |
5.5535 USDT |
28,212.1099 NEO |
5.6843 USDT |
5.3555 USDT |
5.7008 USDT |
5.4255 USDT |
| 2025-07-03 |
5.6879 USDT |
54,958.6049 NEO |
5.7016 USDT |
5.6030 USDT |
5.7959 USDT |
5.6836 USDT |
| 2025-07-02 |
5.4246 USDT |
39,502.4498 NEO |
5.2281 USDT |
5.1812 USDT |
5.7517 USDT |
5.7517 USDT |
| 2025-07-01 |
5.3486 USDT |
25,005.9564 NEO |
5.4656 USDT |
5.2852 USDT |
5.4825 USDT |
5.2961 USDT |
| 2025-06-30 |
5.5474 USDT |
52,002.5986 NEO |
5.6909 USDT |
5.3950 USDT |
5.7332 USDT |
5.5134 USDT |
| 2025-06-29 |
5.5059 USDT |
23,303.5192 NEO |
5.5030 USDT |
5.4384 USDT |
5.6115 USDT |
5.6115 USDT |
| 2025-06-28 |
5.3832 USDT |
21,410.8081 NEO |
5.3536 USDT |
5.3013 USDT |
5.5197 USDT |
5.5097 USDT |
| 2025-06-27 |
5.3243 USDT |
36,724.3548 NEO |
5.3312 USDT |
5.2311 USDT |
5.4523 USDT |
5.3219 USDT |
| 2025-06-26 |
5.4964 USDT |
22,290.9035 NEO |
5.4470 USDT |
5.3261 USDT |
5.6278 USDT |
5.4064 USDT |
| 2025-06-25 |
5.5754 USDT |
30,571.1934 NEO |
5.6346 USDT |
5.4962 USDT |
5.6519 USDT |
5.5437 USDT |
| 2025-06-24 |
5.5772 USDT |
46,878.9550 NEO |
5.5631 USDT |
5.5226 USDT |
5.6735 USDT |
5.5843 USDT |
| 2025-06-23 |
5.1604 USDT |
75,765.0751 NEO |
5.0181 USDT |
5.0000 USDT |
5.4083 USDT |
5.4043 USDT |
| 2025-06-22 |
5.0703 USDT |
59,697.4481 NEO |
5.1478 USDT |
4.8531 USDT |
5.2075 USDT |
4.9141 USDT |
| 2025-06-21 |
5.3665 USDT |
122,097.9995 NEO |
5.3960 USDT |
5.2372 USDT |
5.4704 USDT |
5.2856 USDT |
| 2025-06-20 |
5.5848 USDT |
18,883.8892 NEO |
5.5801 USDT |
5.4738 USDT |
5.6941 USDT |
5.6555 USDT |
| 2025-06-19 |
5.5616 USDT |
35,383.4701 NEO |
5.5072 USDT |
5.4445 USDT |
5.6563 USDT |
5.4883 USDT |
| 2025-06-18 |
5.4625 USDT |
37,182.1210 NEO |
5.4286 USDT |
5.3299 USDT |
5.5559 USDT |
5.3657 USDT |
| 2025-06-17 |
5.5748 USDT |
46,178.0067 NEO |
5.6499 USDT |
5.3608 USDT |
5.7393 USDT |
5.4283 USDT |
| 2025-06-16 |
5.7425 USDT |
37,893.1650 NEO |
5.5548 USDT |
5.5270 USDT |
5.9055 USDT |
5.8797 USDT |
| 2025-06-15 |
5.5580 USDT |
9,462.1601 NEO |
5.5614 USDT |
5.5152 USDT |
5.6299 USDT |
5.5600 USDT |
| 2025-06-14 |
5.6718 USDT |
30,903.8327 NEO |
5.7128 USDT |
5.5850 USDT |
5.7877 USDT |
5.6599 USDT |
| 2025-06-13 |
5.5390 USDT |
41,394.3248 NEO |
5.8082 USDT |
5.4023 USDT |
5.8112 USDT |
5.5440 USDT |
| 2025-06-12 |
6.0704 USDT |
53,928.0390 NEO |
6.2282 USDT |
5.8198 USDT |
6.2463 USDT |
5.8202 USDT |
| 2025-06-11 |
6.3884 USDT |
41,758.8745 NEO |
6.4608 USDT |
6.2787 USDT |
6.4615 USDT |
6.4188 USDT |
| 2025-06-10 |
6.2768 USDT |
13,373.4757 NEO |
6.2907 USDT |
6.2082 USDT |
6.3389 USDT |
6.2094 USDT |
| 2025-06-09 |
5.9662 USDT |
44,209.0296 NEO |
5.9600 USDT |
5.8087 USDT |
6.1795 USDT |
6.1586 USDT |
| 2025-06-08 |
6.0138 USDT |
21,330.5127 NEO |
6.0499 USDT |
5.9408 USDT |
6.0605 USDT |
6.0116 USDT |
| 2025-06-07 |
5.9990 USDT |
22,043.7426 NEO |
5.8139 USDT |
5.8079 USDT |
6.0973 USDT |
5.9904 USDT |
| 2025-06-06 |
5.8192 USDT |
51,870.1409 NEO |
5.6532 USDT |
5.6516 USDT |
5.9896 USDT |
5.7935 USDT |
| 2025-06-05 |
5.9504 USDT |
59,826.5567 NEO |
6.0219 USDT |
5.6419 USDT |
6.1005 USDT |
5.6467 USDT |
| 2025-06-04 |
6.1749 USDT |
32,135.8729 NEO |
6.1698 USDT |
6.0687 USDT |
6.2535 USDT |
6.1005 USDT |
| 2025-06-03 |
6.1635 USDT |
42,341.1086 NEO |
6.1286 USDT |
6.0831 USDT |
6.2547 USDT |
6.2410 USDT |
| 2025-06-02 |
5.8776 USDT |
38,985.2067 NEO |
5.9767 USDT |
5.8138 USDT |
5.9767 USDT |
5.8379 USDT |
| 2025-06-01 |
5.8402 USDT |
82,083.3213 NEO |
5.8881 USDT |
5.7150 USDT |
5.9974 USDT |
5.9791 USDT |
| 2025-05-31 |
5.7027 USDT |
49,240.8216 NEO |
5.8111 USDT |
5.5450 USDT |
5.9297 USDT |
5.9257 USDT |
| 2025-05-30 |
6.2102 USDT |
50,715.2137 NEO |
6.4509 USDT |
6.0596 USDT |
6.4733 USDT |
6.1906 USDT |
| 2025-05-29 |
6.6061 USDT |
51,538.4359 NEO |
6.5291 USDT |
6.4408 USDT |
6.7229 USDT |
6.4445 USDT |
| 2025-05-28 |
6.6223 USDT |
30,701.1883 NEO |
6.6751 USDT |
6.4592 USDT |
6.7833 USDT |
6.4972 USDT |
| 2025-05-27 |
6.6222 USDT |
36,467.5846 NEO |
6.4998 USDT |
6.3487 USDT |
6.7580 USDT |
6.7017 USDT |
| 2025-05-26 |
6.6048 USDT |
25,709.4357 NEO |
6.5200 USDT |
6.4748 USDT |
6.6639 USDT |
6.5745 USDT |
| 2025-05-25 |
6.3794 USDT |
21,293.6991 NEO |
6.5076 USDT |
6.2338 USDT |
6.5325 USDT |
6.3195 USDT |
| 2025-05-24 |
6.5701 USDT |
27,997.5657 NEO |
6.4506 USDT |
6.4396 USDT |
6.6512 USDT |
6.5797 USDT |
| 2025-05-23 |
6.8346 USDT |
79,899.5936 NEO |
7.0286 USDT |
6.4831 USDT |
7.1875 USDT |
6.7233 USDT |
| 2025-05-22 |
6.8827 USDT |
60,508.9163 NEO |
6.6760 USDT |
6.6680 USDT |
7.1356 USDT |
7.0220 USDT |
| 2025-05-21 |
6.5426 USDT |
57,477.9376 NEO |
6.5804 USDT |
6.3795 USDT |
6.7734 USDT |
6.5340 USDT |