Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
5.7026 USDT |
29,430.2202 NEO |
5.7720 USDT |
5.5466 USDT |
5.8561 USDT |
5.6754 USDT |
| 2025-08-01 |
5.8869 USDT |
55,013.4708 NEO |
6.0128 USDT |
5.7064 USDT |
6.0370 USDT |
5.7452 USDT |
| 2025-07-31 |
6.3739 USDT |
38,199.9904 NEO |
6.3118 USDT |
6.1149 USDT |
6.5321 USDT |
6.1292 USDT |
| 2025-07-30 |
6.3016 USDT |
58,781.2375 NEO |
6.5062 USDT |
5.9777 USDT |
6.5403 USDT |
6.3086 USDT |
| 2025-07-29 |
6.5664 USDT |
89,259.1331 NEO |
6.3798 USDT |
6.2724 USDT |
6.8333 USDT |
6.3639 USDT |
| 2025-07-28 |
6.7255 USDT |
61,712.1339 NEO |
6.8237 USDT |
6.3654 USDT |
6.9572 USDT |
6.3913 USDT |
| 2025-07-27 |
6.6854 USDT |
27,119.9854 NEO |
6.6218 USDT |
6.5945 USDT |
6.8011 USDT |
6.7602 USDT |
| 2025-07-26 |
6.6224 USDT |
23,061.2466 NEO |
6.5617 USDT |
6.5125 USDT |
6.7355 USDT |
6.7137 USDT |
| 2025-07-25 |
6.4201 USDT |
66,035.0926 NEO |
6.5432 USDT |
6.2835 USDT |
6.5849 USDT |
6.5538 USDT |
| 2025-07-24 |
6.6557 USDT |
219,313.0037 NEO |
6.6644 USDT |
6.2631 USDT |
6.8064 USDT |
6.6269 USDT |
| 2025-07-23 |
7.0727 USDT |
83,653.1842 NEO |
7.3921 USDT |
6.6276 USDT |
7.3921 USDT |
6.7262 USDT |
| 2025-07-22 |
7.2011 USDT |
105,022.5242 NEO |
7.4266 USDT |
7.0159 USDT |
7.4898 USDT |
7.3258 USDT |
| 2025-07-21 |
7.5072 USDT |
70,626.4776 NEO |
7.5269 USDT |
7.3163 USDT |
7.6571 USDT |
7.3930 USDT |
| 2025-07-20 |
7.5251 USDT |
134,306.5203 NEO |
7.1683 USDT |
7.0523 USDT |
7.9015 USDT |
7.6433 USDT |
| 2025-07-19 |
6.9234 USDT |
73,547.4209 NEO |
6.8785 USDT |
6.6763 USDT |
7.2130 USDT |
7.0499 USDT |
| 2025-07-18 |
7.0639 USDT |
63,846.5047 NEO |
6.7945 USDT |
6.7446 USDT |
7.2992 USDT |
6.7750 USDT |
| 2025-07-17 |
6.6676 USDT |
88,928.4397 NEO |
6.6427 USDT |
6.4294 USDT |
6.8547 USDT |
6.8546 USDT |
| 2025-07-16 |
6.5300 USDT |
37,992.7196 NEO |
6.5393 USDT |
6.4108 USDT |
6.6413 USDT |
6.6388 USDT |
| 2025-07-15 |
6.2730 USDT |
41,455.6801 NEO |
6.3795 USDT |
6.1105 USDT |
6.4954 USDT |
6.4234 USDT |
| 2025-07-14 |
6.4924 USDT |
101,173.4052 NEO |
6.3564 USDT |
6.2485 USDT |
6.6731 USDT |
6.4041 USDT |
| 2025-07-13 |
6.3089 USDT |
74,388.7805 NEO |
6.1759 USDT |
6.1459 USDT |
6.7900 USDT |
6.2612 USDT |
| 2025-07-12 |
6.2026 USDT |
93,280.0292 NEO |
6.1774 USDT |
5.9657 USDT |
6.5900 USDT |
6.1631 USDT |
| 2025-07-11 |
6.3061 USDT |
66,762.9475 NEO |
6.2354 USDT |
6.1230 USDT |
6.4276 USDT |
6.2728 USDT |
| 2025-07-10 |
5.8958 USDT |
50,230.9699 NEO |
5.9062 USDT |
5.8154 USDT |
6.1000 USDT |
6.1000 USDT |
| 2025-07-09 |
5.6613 USDT |
63,401.2571 NEO |
5.5422 USDT |
5.4760 USDT |
5.9411 USDT |
5.8987 USDT |
| 2025-07-08 |
5.4509 USDT |
52,006.3210 NEO |
5.4266 USDT |
5.3480 USDT |
5.7478 USDT |
5.5422 USDT |
| 2025-07-07 |
5.4757 USDT |
39,912.3505 NEO |
5.4539 USDT |
5.3766 USDT |
5.5431 USDT |
5.3931 USDT |
| 2025-07-06 |
5.3810 USDT |
12,197.5704 NEO |
5.4054 USDT |
5.3212 USDT |
5.4916 USDT |
5.4439 USDT |
| 2025-07-05 |
5.3914 USDT |
19,169.2965 NEO |
5.4221 USDT |
5.3402 USDT |
5.4470 USDT |
5.3688 USDT |
| 2025-07-04 |
5.5535 USDT |
28,212.1099 NEO |
5.6843 USDT |
5.3555 USDT |
5.7008 USDT |
5.4255 USDT |
| 2025-07-03 |
5.6879 USDT |
54,958.6049 NEO |
5.7016 USDT |
5.6030 USDT |
5.7959 USDT |
5.6836 USDT |
| 2025-07-02 |
5.4246 USDT |
39,502.4498 NEO |
5.2281 USDT |
5.1812 USDT |
5.7517 USDT |
5.7517 USDT |
| 2025-07-01 |
5.3486 USDT |
25,005.9564 NEO |
5.4656 USDT |
5.2852 USDT |
5.4825 USDT |
5.2961 USDT |
| 2025-06-30 |
5.5474 USDT |
52,002.5986 NEO |
5.6909 USDT |
5.3950 USDT |
5.7332 USDT |
5.5134 USDT |
| 2025-06-29 |
5.5059 USDT |
23,303.5192 NEO |
5.5030 USDT |
5.4384 USDT |
5.6115 USDT |
5.6115 USDT |
| 2025-06-28 |
5.3832 USDT |
21,410.8081 NEO |
5.3536 USDT |
5.3013 USDT |
5.5197 USDT |
5.5097 USDT |
| 2025-06-27 |
5.3243 USDT |
36,724.3548 NEO |
5.3312 USDT |
5.2311 USDT |
5.4523 USDT |
5.3219 USDT |
| 2025-06-26 |
5.4964 USDT |
22,290.9035 NEO |
5.4470 USDT |
5.3261 USDT |
5.6278 USDT |
5.4064 USDT |
| 2025-06-25 |
5.5754 USDT |
30,571.1934 NEO |
5.6346 USDT |
5.4962 USDT |
5.6519 USDT |
5.5437 USDT |
| 2025-06-24 |
5.5772 USDT |
46,878.9550 NEO |
5.5631 USDT |
5.5226 USDT |
5.6735 USDT |
5.5843 USDT |
| 2025-06-23 |
5.1604 USDT |
75,765.0751 NEO |
5.0181 USDT |
5.0000 USDT |
5.4083 USDT |
5.4043 USDT |
| 2025-06-22 |
5.0703 USDT |
59,697.4481 NEO |
5.1478 USDT |
4.8531 USDT |
5.2075 USDT |
4.9141 USDT |
| 2025-06-21 |
5.3665 USDT |
122,097.9995 NEO |
5.3960 USDT |
5.2372 USDT |
5.4704 USDT |
5.2856 USDT |
| 2025-06-20 |
5.5848 USDT |
18,883.8892 NEO |
5.5801 USDT |
5.4738 USDT |
5.6941 USDT |
5.6555 USDT |
| 2025-06-19 |
5.5616 USDT |
35,383.4701 NEO |
5.5072 USDT |
5.4445 USDT |
5.6563 USDT |
5.4883 USDT |
| 2025-06-18 |
5.4625 USDT |
37,182.1210 NEO |
5.4286 USDT |
5.3299 USDT |
5.5559 USDT |
5.3657 USDT |
| 2025-06-17 |
5.5748 USDT |
46,178.0067 NEO |
5.6499 USDT |
5.3608 USDT |
5.7393 USDT |
5.4283 USDT |
| 2025-06-16 |
5.7425 USDT |
37,893.1650 NEO |
5.5548 USDT |
5.5270 USDT |
5.9055 USDT |
5.8797 USDT |
| 2025-06-15 |
5.5580 USDT |
9,462.1601 NEO |
5.5614 USDT |
5.5152 USDT |
5.6299 USDT |
5.5600 USDT |
| 2025-06-14 |
5.6718 USDT |
30,903.8327 NEO |
5.7128 USDT |
5.5850 USDT |
5.7877 USDT |
5.6599 USDT |