Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
6.4584 USDT |
34,817.4647 NEO |
6.4837 USDT |
6.3182 USDT |
6.6231 USDT |
6.4602 USDT |
| 2025-05-19 |
6.3235 USDT |
86,156.7793 NEO |
6.6961 USDT |
6.1441 USDT |
6.7084 USDT |
6.4999 USDT |
| 2025-05-18 |
6.5300 USDT |
30,848.6921 NEO |
6.4483 USDT |
6.3836 USDT |
6.7504 USDT |
6.7504 USDT |
| 2025-05-17 |
6.4940 USDT |
38,244.5276 NEO |
6.6275 USDT |
6.3496 USDT |
6.6533 USDT |
6.4434 USDT |
| 2025-05-16 |
6.7910 USDT |
44,032.4435 NEO |
6.7067 USDT |
6.6439 USDT |
6.8856 USDT |
6.7402 USDT |
| 2025-05-15 |
6.7463 USDT |
89,911.6457 NEO |
7.0438 USDT |
6.5522 USDT |
7.1109 USDT |
6.8022 USDT |
| 2025-05-14 |
7.2086 USDT |
51,530.1969 NEO |
7.4017 USDT |
6.9917 USDT |
7.4741 USDT |
7.0839 USDT |
| 2025-05-13 |
7.1670 USDT |
87,796.0842 NEO |
7.2908 USDT |
6.9325 USDT |
7.5078 USDT |
7.2837 USDT |
| 2025-05-12 |
7.6902 USDT |
240,594.5960 NEO |
7.1070 USDT |
6.9045 USDT |
8.3385 USDT |
7.3207 USDT |
| 2025-05-11 |
7.2037 USDT |
171,653.7481 NEO |
7.1076 USDT |
6.8398 USDT |
7.6496 USDT |
6.9806 USDT |
| 2025-05-10 |
6.7540 USDT |
80,268.0264 NEO |
6.5455 USDT |
6.4935 USDT |
7.1041 USDT |
7.0528 USDT |
| 2025-05-09 |
6.4373 USDT |
116,475.3588 NEO |
6.3009 USDT |
6.2568 USDT |
6.6992 USDT |
6.5047 USDT |
| 2025-05-08 |
5.9585 USDT |
105,970.6851 NEO |
5.6543 USDT |
5.6457 USDT |
6.2936 USDT |
6.2635 USDT |
| 2025-05-07 |
5.5091 USDT |
74,880.1101 NEO |
5.3682 USDT |
5.3560 USDT |
5.6352 USDT |
5.4911 USDT |
| 2025-05-06 |
5.3897 USDT |
164,668.3592 NEO |
5.6912 USDT |
5.1355 USDT |
5.7141 USDT |
5.3236 USDT |
| 2025-05-05 |
5.6855 USDT |
21,852.0632 NEO |
5.6069 USDT |
5.5847 USDT |
5.8093 USDT |
5.7861 USDT |
| 2025-05-04 |
5.7461 USDT |
19,372.2380 NEO |
5.8420 USDT |
5.5954 USDT |
5.8720 USDT |
5.6112 USDT |
| 2025-05-03 |
5.9747 USDT |
36,622.2318 NEO |
6.1639 USDT |
5.7663 USDT |
6.1639 USDT |
5.8707 USDT |
| 2025-05-02 |
6.2097 USDT |
29,715.5932 NEO |
6.2182 USDT |
6.1417 USDT |
6.2827 USDT |
6.2224 USDT |
| 2025-05-01 |
6.1190 USDT |
45,003.4775 NEO |
6.0456 USDT |
6.0102 USDT |
6.2548 USDT |
6.2030 USDT |
| 2025-04-30 |
6.0112 USDT |
48,852.2972 NEO |
6.1099 USDT |
5.7788 USDT |
6.2094 USDT |
6.0502 USDT |
| 2025-04-29 |
6.2430 USDT |
38,679.6376 NEO |
6.3108 USDT |
6.1344 USDT |
6.3392 USDT |
6.2540 USDT |
| 2025-04-28 |
6.2522 USDT |
49,347.6568 NEO |
6.1948 USDT |
5.9785 USDT |
6.4001 USDT |
6.3550 USDT |
| 2025-04-27 |
6.4643 USDT |
72,891.6214 NEO |
6.4481 USDT |
6.1884 USDT |
6.6665 USDT |
6.1964 USDT |
| 2025-04-26 |
6.4189 USDT |
39,407.5894 NEO |
6.4708 USDT |
6.2430 USDT |
6.5596 USDT |
6.3998 USDT |
| 2025-04-25 |
6.4343 USDT |
73,338.3875 NEO |
6.2732 USDT |
6.2368 USDT |
6.5950 USDT |
6.4417 USDT |
| 2025-04-24 |
6.0490 USDT |
98,661.7368 NEO |
6.0559 USDT |
5.8612 USDT |
6.2020 USDT |
6.1047 USDT |
| 2025-04-23 |
5.9876 USDT |
58,015.7352 NEO |
5.8517 USDT |
5.8002 USDT |
6.0961 USDT |
6.0290 USDT |
| 2025-04-22 |
5.5658 USDT |
77,013.4061 NEO |
5.5129 USDT |
5.3252 USDT |
5.8815 USDT |
5.8519 USDT |
| 2025-04-21 |
5.6387 USDT |
30,600.4093 NEO |
5.5810 USDT |
5.4844 USDT |
5.7669 USDT |
5.5283 USDT |
| 2025-04-20 |
5.5874 USDT |
31,566.6916 NEO |
5.6053 USDT |
5.4671 USDT |
5.8003 USDT |
5.6277 USDT |
| 2025-04-19 |
5.5571 USDT |
21,236.0314 NEO |
5.5065 USDT |
5.4793 USDT |
5.6290 USDT |
5.5756 USDT |
| 2025-04-18 |
5.5606 USDT |
52,877.1821 NEO |
5.4536 USDT |
5.4248 USDT |
5.6528 USDT |
5.5269 USDT |
| 2025-04-17 |
5.4355 USDT |
67,794.0680 NEO |
5.5301 USDT |
5.3318 USDT |
5.5528 USDT |
5.5035 USDT |
| 2025-04-16 |
5.5042 USDT |
115,603.8214 NEO |
5.3255 USDT |
5.2983 USDT |
5.6400 USDT |
5.4154 USDT |
| 2025-04-15 |
5.2573 USDT |
52,210.5074 NEO |
5.2131 USDT |
5.0535 USDT |
5.3955 USDT |
5.3955 USDT |
| 2025-04-14 |
5.3235 USDT |
59,233.5167 NEO |
5.2534 USDT |
5.2139 USDT |
5.4400 USDT |
5.3185 USDT |
| 2025-04-13 |
5.4670 USDT |
132,738.1376 NEO |
5.5895 USDT |
5.1619 USDT |
5.8539 USDT |
5.2328 USDT |
| 2025-04-12 |
5.4713 USDT |
144,933.8860 NEO |
5.4922 USDT |
5.3210 USDT |
5.6779 USDT |
5.5676 USDT |
| 2025-04-11 |
5.2741 USDT |
87,291.7727 NEO |
5.3052 USDT |
5.1640 USDT |
5.3800 USDT |
5.3439 USDT |
| 2025-04-10 |
5.5643 USDT |
274,554.8848 NEO |
5.5937 USDT |
5.2299 USDT |
5.9313 USDT |
5.2831 USDT |
| 2025-04-09 |
5.5507 USDT |
535,483.3182 NEO |
5.1831 USDT |
5.1420 USDT |
5.9420 USDT |
5.5990 USDT |
| 2025-04-08 |
5.0896 USDT |
254,683.3024 NEO |
4.8047 USDT |
4.7309 USDT |
5.2823 USDT |
5.2648 USDT |
| 2025-04-07 |
4.6289 USDT |
226,441.8670 NEO |
4.7332 USDT |
4.3069 USDT |
5.0261 USDT |
4.8235 USDT |
| 2025-04-06 |
4.9588 USDT |
234,670.8851 NEO |
4.7561 USDT |
4.7352 USDT |
5.1524 USDT |
4.8963 USDT |
| 2025-04-05 |
4.7371 USDT |
103,914.5040 NEO |
4.8448 USDT |
4.6520 USDT |
4.8839 USDT |
4.6858 USDT |
| 2025-04-04 |
4.7703 USDT |
219,412.8709 NEO |
4.7628 USDT |
4.5249 USDT |
4.9356 USDT |
4.8785 USDT |
| 2025-04-03 |
4.5933 USDT |
207,110.3446 NEO |
4.6007 USDT |
4.4511 USDT |
4.7300 USDT |
4.6005 USDT |
| 2025-04-02 |
4.8659 USDT |
580,907.8850 NEO |
5.5070 USDT |
4.4042 USDT |
5.5337 USDT |
4.5048 USDT |
| 2025-04-01 |
5.4619 USDT |
354,773.3338 NEO |
5.3260 USDT |
5.1750 USDT |
5.7931 USDT |
5.5949 USDT |