Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
6.0490 USDT |
98,661.7368 NEO |
6.0559 USDT |
5.8612 USDT |
6.2020 USDT |
6.1047 USDT |
| 2025-04-23 |
5.9876 USDT |
58,015.7352 NEO |
5.8517 USDT |
5.8002 USDT |
6.0961 USDT |
6.0290 USDT |
| 2025-04-22 |
5.5658 USDT |
77,013.4061 NEO |
5.5129 USDT |
5.3252 USDT |
5.8815 USDT |
5.8519 USDT |
| 2025-04-21 |
5.6387 USDT |
30,600.4093 NEO |
5.5810 USDT |
5.4844 USDT |
5.7669 USDT |
5.5283 USDT |
| 2025-04-20 |
5.5874 USDT |
31,566.6916 NEO |
5.6053 USDT |
5.4671 USDT |
5.8003 USDT |
5.6277 USDT |
| 2025-04-19 |
5.5571 USDT |
21,236.0314 NEO |
5.5065 USDT |
5.4793 USDT |
5.6290 USDT |
5.5756 USDT |
| 2025-04-18 |
5.5606 USDT |
52,877.1821 NEO |
5.4536 USDT |
5.4248 USDT |
5.6528 USDT |
5.5269 USDT |
| 2025-04-17 |
5.4355 USDT |
67,794.0680 NEO |
5.5301 USDT |
5.3318 USDT |
5.5528 USDT |
5.5035 USDT |
| 2025-04-16 |
5.5042 USDT |
115,603.8214 NEO |
5.3255 USDT |
5.2983 USDT |
5.6400 USDT |
5.4154 USDT |
| 2025-04-15 |
5.2573 USDT |
52,210.5074 NEO |
5.2131 USDT |
5.0535 USDT |
5.3955 USDT |
5.3955 USDT |
| 2025-04-14 |
5.3235 USDT |
59,233.5167 NEO |
5.2534 USDT |
5.2139 USDT |
5.4400 USDT |
5.3185 USDT |
| 2025-04-13 |
5.4670 USDT |
132,738.1376 NEO |
5.5895 USDT |
5.1619 USDT |
5.8539 USDT |
5.2328 USDT |
| 2025-04-12 |
5.4713 USDT |
144,933.8860 NEO |
5.4922 USDT |
5.3210 USDT |
5.6779 USDT |
5.5676 USDT |
| 2025-04-11 |
5.2741 USDT |
87,291.7727 NEO |
5.3052 USDT |
5.1640 USDT |
5.3800 USDT |
5.3439 USDT |
| 2025-04-10 |
5.5643 USDT |
274,554.8848 NEO |
5.5937 USDT |
5.2299 USDT |
5.9313 USDT |
5.2831 USDT |
| 2025-04-09 |
5.5507 USDT |
535,483.3182 NEO |
5.1831 USDT |
5.1420 USDT |
5.9420 USDT |
5.5990 USDT |
| 2025-04-08 |
5.0896 USDT |
254,683.3024 NEO |
4.8047 USDT |
4.7309 USDT |
5.2823 USDT |
5.2648 USDT |
| 2025-04-07 |
4.6289 USDT |
226,441.8670 NEO |
4.7332 USDT |
4.3069 USDT |
5.0261 USDT |
4.8235 USDT |
| 2025-04-06 |
4.9588 USDT |
234,670.8851 NEO |
4.7561 USDT |
4.7352 USDT |
5.1524 USDT |
4.8963 USDT |
| 2025-04-05 |
4.7371 USDT |
103,914.5040 NEO |
4.8448 USDT |
4.6520 USDT |
4.8839 USDT |
4.6858 USDT |
| 2025-04-04 |
4.7703 USDT |
219,412.8709 NEO |
4.7628 USDT |
4.5249 USDT |
4.9356 USDT |
4.8785 USDT |
| 2025-04-03 |
4.5933 USDT |
207,110.3446 NEO |
4.6007 USDT |
4.4511 USDT |
4.7300 USDT |
4.6005 USDT |
| 2025-04-02 |
4.8659 USDT |
580,907.8850 NEO |
5.5070 USDT |
4.4042 USDT |
5.5337 USDT |
4.5048 USDT |
| 2025-04-01 |
5.4619 USDT |
354,773.3338 NEO |
5.3260 USDT |
5.1750 USDT |
5.7931 USDT |
5.5949 USDT |
| 2025-03-31 |
5.2824 USDT |
569,486.2638 NEO |
5.9174 USDT |
4.8680 USDT |
5.9417 USDT |
5.1865 USDT |
| 2025-03-30 |
6.2210 USDT |
86,693.5217 NEO |
6.4058 USDT |
5.9097 USDT |
6.4929 USDT |
5.9735 USDT |
| 2025-03-29 |
6.4538 USDT |
146,864.9369 NEO |
6.7896 USDT |
6.3076 USDT |
6.8056 USDT |
6.3994 USDT |
| 2025-03-28 |
6.8779 USDT |
172,382.2894 NEO |
7.4235 USDT |
6.6188 USDT |
7.4297 USDT |
6.6564 USDT |
| 2025-03-27 |
7.5506 USDT |
56,514.2995 NEO |
7.6972 USDT |
7.3545 USDT |
7.8109 USDT |
7.4546 USDT |
| 2025-03-26 |
7.8399 USDT |
75,930.2615 NEO |
7.9807 USDT |
7.6243 USDT |
8.0267 USDT |
7.7286 USDT |
| 2025-03-25 |
8.0034 USDT |
52,217.7276 NEO |
8.2038 USDT |
7.8738 USDT |
8.2058 USDT |
7.9983 USDT |
| 2025-03-24 |
8.1876 USDT |
58,082.7617 NEO |
8.0852 USDT |
7.9753 USDT |
8.4417 USDT |
8.1526 USDT |
| 2025-03-23 |
8.1167 USDT |
6,734.2090 NEO |
8.1028 USDT |
7.9991 USDT |
8.2052 USDT |
8.0016 USDT |
| 2025-03-22 |
8.1413 USDT |
6,022.3131 NEO |
8.0616 USDT |
8.0303 USDT |
8.2335 USDT |
8.1918 USDT |
| 2025-03-21 |
8.1337 USDT |
14,988.2506 NEO |
8.2510 USDT |
8.0188 USDT |
8.3041 USDT |
8.0968 USDT |
| 2025-03-20 |
8.4296 USDT |
23,890.0772 NEO |
8.5532 USDT |
8.1872 USDT |
8.6201 USDT |
8.2502 USDT |
| 2025-03-19 |
8.5293 USDT |
47,037.3649 NEO |
8.3498 USDT |
8.3083 USDT |
8.7651 USDT |
8.3950 USDT |
| 2025-03-18 |
7.9860 USDT |
16,649.6586 NEO |
8.1614 USDT |
7.8367 USDT |
8.2060 USDT |
7.8673 USDT |
| 2025-03-17 |
8.0089 USDT |
29,596.2891 NEO |
7.7745 USDT |
7.7742 USDT |
8.1584 USDT |
8.0809 USDT |
| 2025-03-16 |
8.0073 USDT |
12,737.7646 NEO |
8.1738 USDT |
7.7308 USDT |
8.2281 USDT |
7.8739 USDT |
| 2025-03-15 |
8.0470 USDT |
12,160.9485 NEO |
8.0013 USDT |
7.9467 USDT |
8.1925 USDT |
8.1925 USDT |
| 2025-03-14 |
7.9576 USDT |
27,913.6570 NEO |
7.6928 USDT |
7.6693 USDT |
8.1339 USDT |
8.0703 USDT |
| 2025-03-13 |
7.8352 USDT |
16,876.1754 NEO |
7.8889 USDT |
7.6883 USDT |
8.0353 USDT |
7.7999 USDT |
| 2025-03-12 |
7.7948 USDT |
28,597.1186 NEO |
7.7400 USDT |
7.4940 USDT |
8.0589 USDT |
7.8161 USDT |
| 2025-03-11 |
7.4678 USDT |
45,734.8199 NEO |
7.4179 USDT |
6.9285 USDT |
7.9360 USDT |
7.9219 USDT |
| 2025-03-10 |
8.0616 USDT |
20,476.8285 NEO |
7.9625 USDT |
7.7906 USDT |
8.4060 USDT |
7.8380 USDT |
| 2025-03-09 |
8.2476 USDT |
17,324.9001 NEO |
8.7842 USDT |
7.9125 USDT |
8.7842 USDT |
8.0320 USDT |
| 2025-03-08 |
8.7669 USDT |
8,371.0031 NEO |
8.8527 USDT |
8.6279 USDT |
8.9509 USDT |
8.8303 USDT |
| 2025-03-07 |
9.0235 USDT |
24,552.8917 NEO |
8.9696 USDT |
8.5187 USDT |
9.2749 USDT |
8.9356 USDT |
| 2025-03-06 |
9.1553 USDT |
13,776.2971 NEO |
9.1691 USDT |
8.9145 USDT |
9.3549 USDT |
9.0030 USDT |