Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
10.7254 USDT |
16,575.0763 NEO |
10.7966 USDT |
10.0292 USDT |
11.0452 USDT |
10.3907 USDT |
| 2025-02-08 |
10.4732 USDT |
10,862.6797 NEO |
10.3949 USDT |
10.2401 USDT |
10.7571 USDT |
10.7348 USDT |
| 2025-02-07 |
10.5924 USDT |
25,251.8754 NEO |
10.4205 USDT |
10.1784 USDT |
11.0210 USDT |
10.2010 USDT |
| 2025-02-06 |
10.6606 USDT |
37,789.4681 NEO |
10.7672 USDT |
10.2454 USDT |
11.1320 USDT |
10.4727 USDT |
| 2025-02-05 |
11.0250 USDT |
21,946.4070 NEO |
11.0653 USDT |
10.7027 USDT |
11.3427 USDT |
10.8313 USDT |
| 2025-02-04 |
11.3466 USDT |
60,374.0771 NEO |
11.6518 USDT |
10.6478 USDT |
11.9760 USDT |
11.0091 USDT |
| 2025-02-03 |
10.1957 USDT |
139,560.4817 NEO |
11.4152 USDT |
8.5536 USDT |
11.7765 USDT |
11.7765 USDT |
| 2025-02-02 |
12.3432 USDT |
50,725.6002 NEO |
13.4692 USDT |
11.3768 USDT |
13.7405 USDT |
11.7997 USDT |
| 2025-02-01 |
14.6144 USDT |
85,227.5699 NEO |
14.3399 USDT |
13.3634 USDT |
15.4060 USDT |
13.5565 USDT |
| 2025-01-31 |
14.5081 USDT |
53,001.4676 NEO |
13.8134 USDT |
13.5127 USDT |
15.1245 USDT |
14.0477 USDT |
| 2025-01-30 |
13.7018 USDT |
21,143.9540 NEO |
13.0695 USDT |
12.9330 USDT |
14.2538 USDT |
14.0024 USDT |
| 2025-01-29 |
13.0247 USDT |
15,952.8303 NEO |
12.6517 USDT |
12.6203 USDT |
13.5201 USDT |
13.2751 USDT |
| 2025-01-28 |
13.4520 USDT |
9,068.3494 NEO |
13.5996 USDT |
13.2399 USDT |
13.7377 USDT |
13.3367 USDT |
| 2025-01-27 |
13.0417 USDT |
33,769.0943 NEO |
13.6466 USDT |
12.4619 USDT |
13.7518 USDT |
13.6064 USDT |
| 2025-01-26 |
14.2148 USDT |
12,184.0489 NEO |
13.9661 USDT |
13.9432 USDT |
14.4477 USDT |
14.1227 USDT |
| 2025-01-25 |
13.8477 USDT |
10,814.8168 NEO |
13.7436 USDT |
13.5820 USDT |
14.0779 USDT |
13.9625 USDT |
| 2025-01-24 |
14.2007 USDT |
16,872.4772 NEO |
14.1516 USDT |
13.6655 USDT |
14.4920 USDT |
13.9010 USDT |
| 2025-01-23 |
14.0012 USDT |
28,849.9036 NEO |
14.1544 USDT |
13.6572 USDT |
14.3776 USDT |
14.1001 USDT |
| 2025-01-22 |
14.4769 USDT |
14,518.7819 NEO |
14.5750 USDT |
14.0948 USDT |
14.8201 USDT |
14.1628 USDT |
| 2025-01-21 |
14.4792 USDT |
26,341.5286 NEO |
14.3851 USDT |
13.7878 USDT |
15.0463 USDT |
15.0463 USDT |
| 2025-01-20 |
14.5923 USDT |
49,887.5385 NEO |
14.1601 USDT |
13.7357 USDT |
15.7350 USDT |
14.3326 USDT |
| 2025-01-19 |
15.0568 USDT |
93,036.5108 NEO |
15.7547 USDT |
14.0240 USDT |
16.0772 USDT |
14.2582 USDT |
| 2025-01-18 |
16.0264 USDT |
26,620.0850 NEO |
16.9479 USDT |
15.5086 USDT |
17.0855 USDT |
15.5474 USDT |
| 2025-01-17 |
16.8202 USDT |
45,185.1883 NEO |
16.1609 USDT |
16.1609 USDT |
17.2698 USDT |
17.0072 USDT |
| 2025-01-16 |
16.2072 USDT |
29,287.9296 NEO |
16.1394 USDT |
15.8166 USDT |
16.7364 USDT |
16.4454 USDT |
| 2025-01-15 |
15.4222 USDT |
40,602.3159 NEO |
14.8335 USDT |
14.7078 USDT |
16.1497 USDT |
16.0972 USDT |
| 2025-01-14 |
14.7293 USDT |
21,173.3102 NEO |
14.3590 USDT |
14.2125 USDT |
15.0449 USDT |
14.9667 USDT |
| 2025-01-13 |
14.2173 USDT |
58,316.9605 NEO |
14.7891 USDT |
13.2382 USDT |
15.9399 USDT |
14.5314 USDT |
| 2025-01-12 |
15.0547 USDT |
14,049.3175 NEO |
15.3183 USDT |
14.7500 USDT |
15.4081 USDT |
15.0629 USDT |
| 2025-01-11 |
15.1540 USDT |
21,803.7219 NEO |
15.1978 USDT |
14.7370 USDT |
15.8257 USDT |
15.6819 USDT |
| 2025-01-10 |
14.9532 USDT |
43,955.5889 NEO |
14.8962 USDT |
14.4219 USDT |
15.4889 USDT |
15.2936 USDT |
| 2025-01-09 |
14.8793 USDT |
46,866.4134 NEO |
14.5652 USDT |
14.3267 USDT |
15.2840 USDT |
14.5361 USDT |
| 2025-01-08 |
14.4176 USDT |
54,868.3718 NEO |
14.7384 USDT |
13.7878 USDT |
14.9557 USDT |
14.5395 USDT |
| 2025-01-07 |
15.8188 USDT |
37,286.2373 NEO |
16.4791 USDT |
15.1048 USDT |
16.5119 USDT |
15.3322 USDT |
| 2025-01-06 |
16.4325 USDT |
32,688.9270 NEO |
15.9686 USDT |
15.6831 USDT |
17.0968 USDT |
16.7254 USDT |
| 2025-01-05 |
15.7905 USDT |
12,596.5857 NEO |
15.9052 USDT |
15.5695 USDT |
16.0724 USDT |
15.8316 USDT |
| 2025-01-04 |
16.0478 USDT |
28,128.4560 NEO |
16.1516 USDT |
15.7218 USDT |
16.3800 USDT |
15.9025 USDT |
| 2025-01-03 |
14.6818 USDT |
31,704.6535 NEO |
14.6512 USDT |
14.3725 USDT |
15.2978 USDT |
15.1632 USDT |
| 2025-01-02 |
14.5883 USDT |
16,615.0708 NEO |
14.3649 USDT |
14.3401 USDT |
14.8013 USDT |
14.5914 USDT |
| 2025-01-01 |
13.7272 USDT |
17,238.6103 NEO |
13.5768 USDT |
13.2786 USDT |
14.2888 USDT |
14.2149 USDT |
| 2024-12-31 |
13.8075 USDT |
24,953.7004 NEO |
13.8771 USDT |
13.4205 USDT |
14.1903 USDT |
13.9353 USDT |
| 2024-12-30 |
13.9416 USDT |
27,751.6104 NEO |
14.0045 USDT |
13.5100 USDT |
14.4254 USDT |
14.1073 USDT |
| 2024-12-29 |
14.3190 USDT |
24,967.6470 NEO |
14.7621 USDT |
13.9260 USDT |
14.7621 USDT |
13.9713 USDT |
| 2024-12-28 |
14.3607 USDT |
23,883.8063 NEO |
13.9414 USDT |
13.8234 USDT |
14.7891 USDT |
14.5985 USDT |
| 2024-12-27 |
14.1369 USDT |
51,257.3421 NEO |
13.8971 USDT |
13.7522 USDT |
14.5617 USDT |
14.1142 USDT |
| 2024-12-26 |
14.1725 USDT |
36,357.5676 NEO |
14.8420 USDT |
13.7151 USDT |
14.9857 USDT |
13.9539 USDT |
| 2024-12-25 |
15.2212 USDT |
28,726.2017 NEO |
15.3542 USDT |
14.8760 USDT |
15.6000 USDT |
15.1408 USDT |
| 2024-12-24 |
15.1524 USDT |
35,772.8776 NEO |
14.8603 USDT |
14.5601 USDT |
15.7458 USDT |
15.4373 USDT |
| 2024-12-23 |
14.1783 USDT |
31,797.7995 NEO |
13.9693 USDT |
13.5455 USDT |
14.5733 USDT |
14.3359 USDT |
| 2024-12-22 |
14.0591 USDT |
54,170.3868 NEO |
13.7571 USDT |
13.5049 USDT |
14.6652 USDT |
13.8183 USDT |