Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
2.8010 USDT |
13,135.0683 NEO |
2.8455 USDT |
2.7646 USDT |
2.8465 USDT |
2.7936 USDT |
| 2026-02-16 |
2.8358 USDT |
9,575.8793 NEO |
2.8205 USDT |
2.7937 USDT |
2.9169 USDT |
2.8207 USDT |
| 2026-02-15 |
2.8873 USDT |
14,712.3032 NEO |
2.9529 USDT |
2.8150 USDT |
2.9697 USDT |
2.8355 USDT |
| 2026-02-14 |
2.8628 USDT |
5,177.0273 NEO |
2.8273 USDT |
2.8273 USDT |
2.9075 USDT |
2.9022 USDT |
| 2026-02-13 |
2.7540 USDT |
20,726.7819 NEO |
2.7211 USDT |
2.6984 USDT |
2.8136 USDT |
2.7990 USDT |
| 2026-02-12 |
2.6923 USDT |
33,290.6946 NEO |
2.6681 USDT |
2.6473 USDT |
2.7880 USDT |
2.6772 USDT |
| 2026-02-11 |
2.6277 USDT |
22,990.8568 NEO |
2.6359 USDT |
2.5510 USDT |
2.7303 USDT |
2.6244 USDT |
| 2026-02-10 |
2.6433 USDT |
16,837.8471 NEO |
2.7112 USDT |
2.5932 USDT |
2.7180 USDT |
2.6209 USDT |
| 2026-02-09 |
2.7261 USDT |
24,658.5180 NEO |
2.7397 USDT |
2.6473 USDT |
2.7913 USDT |
2.7127 USDT |
| 2026-02-08 |
2.7889 USDT |
5,955.3294 NEO |
2.7811 USDT |
2.7677 USDT |
2.8041 USDT |
2.7709 USDT |
| 2026-02-07 |
2.8206 USDT |
67,658.6747 NEO |
2.9025 USDT |
2.7438 USDT |
2.9228 USDT |
2.7888 USDT |
| 2026-02-06 |
2.7219 USDT |
135,453.5568 NEO |
2.6872 USDT |
2.4292 USDT |
2.9828 USDT |
2.9180 USDT |
| 2026-02-05 |
3.0647 USDT |
24,013.6821 NEO |
3.1135 USDT |
2.9628 USDT |
3.1483 USDT |
3.0264 USDT |
| 2026-02-04 |
3.2215 USDT |
7,022.8884 NEO |
3.1939 USDT |
3.1733 USDT |
3.2668 USDT |
3.1796 USDT |
| 2026-02-03 |
3.2173 USDT |
23,521.5236 NEO |
3.2771 USDT |
3.1570 USDT |
3.2771 USDT |
3.1790 USDT |
| 2026-02-02 |
3.2052 USDT |
105,952.2939 NEO |
3.1655 USDT |
3.0324 USDT |
3.3339 USDT |
3.2824 USDT |
| 2026-02-01 |
3.0952 USDT |
13,056.3363 NEO |
3.0417 USDT |
3.0251 USDT |
3.1708 USDT |
3.1611 USDT |
| 2026-01-31 |
2.9849 USDT |
74,475.9501 NEO |
3.3360 USDT |
2.7690 USDT |
3.3413 USDT |
2.9504 USDT |
| 2026-01-30 |
3.2894 USDT |
24,654.9664 NEO |
3.3476 USDT |
3.2513 USDT |
3.3729 USDT |
3.3361 USDT |
| 2026-01-29 |
3.4335 USDT |
20,148.5232 NEO |
3.5488 USDT |
3.2730 USDT |
3.5549 USDT |
3.3065 USDT |
| 2026-01-28 |
3.5502 USDT |
7,407.1368 NEO |
3.5813 USDT |
3.5041 USDT |
3.5814 USDT |
3.5136 USDT |
| 2026-01-27 |
3.5759 USDT |
42,291.2668 NEO |
3.5400 USDT |
3.4746 USDT |
3.6529 USDT |
3.5746 USDT |
| 2026-01-26 |
3.5070 USDT |
31,288.8353 NEO |
3.4396 USDT |
3.4395 USDT |
3.5712 USDT |
3.5283 USDT |
| 2026-01-25 |
3.6214 USDT |
2,751.0585 NEO |
3.6256 USDT |
3.5824 USDT |
3.6644 USDT |
3.5893 USDT |
| 2026-01-24 |
3.6547 USDT |
1,035.8327 NEO |
3.6671 USDT |
3.6444 USDT |
3.6761 USDT |
3.6566 USDT |
| 2026-01-23 |
3.7041 USDT |
11,837.1190 NEO |
3.6560 USDT |
3.6279 USDT |
3.7694 USDT |
3.6498 USDT |
| 2026-01-22 |
3.6525 USDT |
12,471.1309 NEO |
3.6558 USDT |
3.5748 USDT |
3.7547 USDT |
3.6361 USDT |
| 2026-01-21 |
3.7199 USDT |
8,399.1484 NEO |
3.6025 USDT |
3.6025 USDT |
3.7473 USDT |
3.6725 USDT |
| 2026-01-20 |
3.6968 USDT |
27,043.3408 NEO |
3.7535 USDT |
3.5680 USDT |
3.8256 USDT |
3.5934 USDT |
| 2026-01-19 |
3.7184 USDT |
50,564.2271 NEO |
3.8608 USDT |
3.5751 USDT |
3.8608 USDT |
3.7616 USDT |
| 2026-01-18 |
4.0092 USDT |
19,823.3772 NEO |
4.0508 USDT |
3.9752 USDT |
4.0989 USDT |
3.9850 USDT |
| 2026-01-17 |
4.0226 USDT |
23,919.0120 NEO |
3.9179 USDT |
3.9120 USDT |
4.1058 USDT |
4.0717 USDT |
| 2026-01-16 |
3.8091 USDT |
11,786.2722 NEO |
3.8331 USDT |
3.7474 USDT |
3.8506 USDT |
3.8094 USDT |
| 2026-01-15 |
3.9131 USDT |
18,362.1962 NEO |
4.0015 USDT |
3.8070 USDT |
4.0324 USDT |
3.8384 USDT |
| 2026-01-14 |
4.0349 USDT |
22,252.5669 NEO |
3.9939 USDT |
3.9540 USDT |
4.1166 USDT |
4.0040 USDT |
| 2026-01-13 |
3.8640 USDT |
20,084.5611 NEO |
3.7117 USDT |
3.7041 USDT |
3.9542 USDT |
3.9123 USDT |
| 2026-01-12 |
3.7752 USDT |
11,573.4331 NEO |
3.8535 USDT |
3.6835 USDT |
3.9075 USDT |
3.7350 USDT |
| 2026-01-11 |
3.9370 USDT |
6,053.4401 NEO |
3.9445 USDT |
3.8808 USDT |
3.9711 USDT |
3.8895 USDT |
| 2026-01-10 |
3.9350 USDT |
5,288.4167 NEO |
3.9438 USDT |
3.8750 USDT |
3.9770 USDT |
3.9569 USDT |
| 2026-01-09 |
3.9481 USDT |
24,082.3151 NEO |
3.9612 USDT |
3.8000 USDT |
4.0275 USDT |
3.9053 USDT |
| 2026-01-08 |
3.9223 USDT |
23,909.2811 NEO |
3.9768 USDT |
3.8268 USDT |
4.0306 USDT |
3.9409 USDT |
| 2026-01-07 |
4.0139 USDT |
12,623.2624 NEO |
4.0603 USDT |
3.9445 USDT |
4.0918 USDT |
3.9824 USDT |
| 2026-01-06 |
4.0509 USDT |
27,626.9137 NEO |
4.0094 USDT |
3.8732 USDT |
4.1404 USDT |
3.9594 USDT |
| 2026-01-05 |
3.8713 USDT |
7,550.7743 NEO |
3.8725 USDT |
3.8078 USDT |
3.9388 USDT |
3.8826 USDT |
| 2026-01-04 |
3.8421 USDT |
10,519.8044 NEO |
3.8065 USDT |
3.8012 USDT |
3.9082 USDT |
3.8276 USDT |
| 2026-01-03 |
3.7889 USDT |
22,944.0658 NEO |
3.7947 USDT |
3.7193 USDT |
3.8564 USDT |
3.7998 USDT |
| 2026-01-02 |
3.6434 USDT |
14,135.7536 NEO |
3.6475 USDT |
3.5969 USDT |
3.6831 USDT |
3.6804 USDT |
| 2026-01-01 |
3.5785 USDT |
25,605.0287 NEO |
3.5118 USDT |
3.4775 USDT |
3.6404 USDT |
3.6331 USDT |
| 2025-12-31 |
3.6399 USDT |
33,658.3502 NEO |
3.7552 USDT |
3.5383 USDT |
3.7552 USDT |
3.5383 USDT |
| 2025-12-30 |
3.7344 USDT |
55,599.8302 NEO |
3.7427 USDT |
3.6396 USDT |
3.8262 USDT |
3.7520 USDT |