Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
15.7301 USDT |
33,714.0650 NEO |
16.2028 USDT |
15.4123 USDT |
16.2962 USDT |
16.0844 USDT |
| 2024-05-01 |
15.8707 USDT |
38,124.0190 NEO |
16.9967 USDT |
15.3327 USDT |
17.0576 USDT |
15.7746 USDT |
| 2024-04-30 |
17.8257 USDT |
37,489.6152 NEO |
19.0630 USDT |
16.5000 USDT |
19.4787 USDT |
17.0101 USDT |
| 2024-04-29 |
18.2531 USDT |
25,308.7705 NEO |
18.2014 USDT |
17.5772 USDT |
18.8542 USDT |
17.7739 USDT |
| 2024-04-28 |
18.5860 USDT |
28,022.7760 NEO |
17.7987 USDT |
17.5425 USDT |
19.2700 USDT |
18.8617 USDT |
| 2024-04-27 |
17.6761 USDT |
34,352.3227 NEO |
18.3114 USDT |
17.2401 USDT |
18.3615 USDT |
17.7200 USDT |
| 2024-04-26 |
18.3001 USDT |
27,219.0835 NEO |
17.6608 USDT |
17.0129 USDT |
19.0289 USDT |
18.9507 USDT |
| 2024-04-25 |
17.7638 USDT |
22,812.5521 NEO |
18.1803 USDT |
17.3467 USDT |
18.3409 USDT |
18.0224 USDT |
| 2024-04-24 |
18.4113 USDT |
39,238.7219 NEO |
18.7704 USDT |
17.8235 USDT |
18.9602 USDT |
17.9738 USDT |
| 2024-04-23 |
19.6567 USDT |
29,911.2847 NEO |
19.7930 USDT |
19.1566 USDT |
20.6022 USDT |
19.3011 USDT |
| 2024-04-22 |
19.8245 USDT |
17,711.9560 NEO |
19.2414 USDT |
19.2414 USDT |
20.3100 USDT |
19.6832 USDT |
| 2024-04-21 |
19.1198 USDT |
50,987.6260 NEO |
18.9556 USDT |
18.3178 USDT |
20.2288 USDT |
19.3274 USDT |
| 2024-04-20 |
18.2835 USDT |
15,799.3934 NEO |
18.2406 USDT |
17.8464 USDT |
18.7420 USDT |
18.5802 USDT |
| 2024-04-19 |
18.6407 USDT |
72,469.7351 NEO |
18.4915 USDT |
17.0780 USDT |
20.0218 USDT |
18.5000 USDT |
| 2024-04-18 |
17.5733 USDT |
70,412.1701 NEO |
17.3955 USDT |
16.2765 USDT |
18.7735 USDT |
18.4194 USDT |
| 2024-04-17 |
18.1386 USDT |
55,617.0249 NEO |
19.3710 USDT |
17.1594 USDT |
19.8638 USDT |
17.7730 USDT |
| 2024-04-16 |
19.3690 USDT |
102,378.5451 NEO |
20.3022 USDT |
18.3395 USDT |
20.6143 USDT |
19.3984 USDT |
| 2024-04-15 |
21.0879 USDT |
121,731.2206 NEO |
20.9506 USDT |
18.6382 USDT |
23.3369 USDT |
19.2694 USDT |
| 2024-04-14 |
17.6390 USDT |
76,123.0947 NEO |
16.7951 USDT |
15.3652 USDT |
20.8083 USDT |
20.3810 USDT |
| 2024-04-13 |
18.3408 USDT |
108,514.1770 NEO |
19.7200 USDT |
14.7044 USDT |
20.5837 USDT |
15.6069 USDT |
| 2024-04-12 |
21.4839 USDT |
114,445.5736 NEO |
21.9952 USDT |
18.3177 USDT |
23.4239 USDT |
19.8994 USDT |
| 2024-04-11 |
22.7327 USDT |
165,542.3043 NEO |
21.8000 USDT |
21.2074 USDT |
23.8266 USDT |
21.8647 USDT |
| 2024-04-10 |
19.5820 USDT |
74,864.2337 NEO |
18.7725 USDT |
18.5642 USDT |
21.2714 USDT |
21.2714 USDT |
| 2024-04-09 |
20.6228 USDT |
107,914.7029 NEO |
21.7073 USDT |
19.1873 USDT |
22.4564 USDT |
19.4000 USDT |
| 2024-04-08 |
19.8038 USDT |
167,120.3855 NEO |
15.3852 USDT |
15.0844 USDT |
21.5506 USDT |
21.1316 USDT |
| 2024-04-07 |
15.3826 USDT |
12,488.2890 NEO |
15.3413 USDT |
15.1782 USDT |
15.5520 USDT |
15.3625 USDT |
| 2024-04-06 |
15.3357 USDT |
7,713.7022 NEO |
15.2706 USDT |
15.0855 USDT |
15.5506 USDT |
15.3401 USDT |
| 2024-04-05 |
15.0505 USDT |
11,085.6496 NEO |
14.9279 USDT |
14.4400 USDT |
15.5572 USDT |
15.4795 USDT |
| 2024-04-04 |
14.8821 USDT |
4,944.8360 NEO |
14.2713 USDT |
14.0543 USDT |
15.1940 USDT |
14.9473 USDT |
| 2024-04-03 |
14.4448 USDT |
5,929.9238 NEO |
14.4615 USDT |
13.9581 USDT |
14.7839 USDT |
14.1692 USDT |
| 2024-04-02 |
14.7105 USDT |
7,863.9098 NEO |
15.6254 USDT |
14.2009 USDT |
15.7059 USDT |
14.5473 USDT |
| 2024-04-01 |
15.8157 USDT |
9,895.6206 NEO |
16.5239 USDT |
15.1400 USDT |
16.7807 USDT |
15.5940 USDT |
| 2024-03-31 |
16.3301 USDT |
9,473.1281 NEO |
16.0396 USDT |
15.9619 USDT |
16.7096 USDT |
16.4777 USDT |
| 2024-03-30 |
16.3450 USDT |
14,612.0605 NEO |
16.8727 USDT |
16.1329 USDT |
16.8757 USDT |
16.2414 USDT |
| 2024-03-29 |
16.4071 USDT |
117,086.9630 NEO |
16.2554 USDT |
15.6046 USDT |
18.1000 USDT |
16.7704 USDT |
| 2024-03-28 |
15.8784 USDT |
8,624.4547 NEO |
15.7176 USDT |
15.3654 USDT |
16.1688 USDT |
15.9900 USDT |
| 2024-03-27 |
15.9024 USDT |
25,915.2647 NEO |
16.2191 USDT |
15.3328 USDT |
16.5330 USDT |
15.8218 USDT |
| 2024-03-26 |
16.1521 USDT |
44,271.1274 NEO |
15.7098 USDT |
15.6986 USDT |
16.4441 USDT |
16.2517 USDT |
| 2024-03-25 |
15.4585 USDT |
25,890.3988 NEO |
15.1865 USDT |
15.0480 USDT |
15.9873 USDT |
15.8781 USDT |
| 2024-03-24 |
14.8997 USDT |
30,106.3344 NEO |
14.6000 USDT |
14.5638 USDT |
15.2130 USDT |
15.1453 USDT |
| 2024-03-23 |
14.6112 USDT |
17,874.3200 NEO |
14.4095 USDT |
14.2077 USDT |
14.9319 USDT |
14.7882 USDT |
| 2024-03-22 |
14.5999 USDT |
25,183.7411 NEO |
14.9085 USDT |
13.9838 USDT |
15.0810 USDT |
14.1398 USDT |
| 2024-03-21 |
14.8608 USDT |
35,810.8741 NEO |
14.7599 USDT |
14.4635 USDT |
15.1617 USDT |
14.7156 USDT |
| 2024-03-20 |
13.5682 USDT |
75,465.5364 NEO |
13.3386 USDT |
12.8145 USDT |
14.4685 USDT |
14.4524 USDT |
| 2024-03-19 |
13.6870 USDT |
75,800.1572 NEO |
14.8504 USDT |
13.0708 USDT |
15.0126 USDT |
13.4498 USDT |
| 2024-03-18 |
15.0367 USDT |
22,098.8845 NEO |
15.4498 USDT |
14.4546 USDT |
15.5292 USDT |
14.7453 USDT |
| 2024-03-17 |
14.8721 USDT |
33,925.9254 NEO |
14.8831 USDT |
14.0540 USDT |
15.4272 USDT |
15.3950 USDT |
| 2024-03-16 |
15.2865 USDT |
44,970.0084 NEO |
16.2027 USDT |
14.5082 USDT |
16.2874 USDT |
14.8459 USDT |
| 2024-03-15 |
15.9260 USDT |
77,806.6502 NEO |
17.2570 USDT |
14.9128 USDT |
17.4896 USDT |
15.7741 USDT |
| 2024-03-14 |
17.4062 USDT |
97,884.5167 NEO |
18.1342 USDT |
16.2560 USDT |
18.2136 USDT |
17.0086 USDT |