Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
8.8667 USDT |
8,303.4616 NEO |
8.7373 USDT |
8.6678 USDT |
9.0596 USDT |
9.0065 USDT |
| 2025-03-04 |
8.4523 USDT |
25,511.3323 NEO |
8.7057 USDT |
8.2122 USDT |
8.8016 USDT |
8.5167 USDT |
| 2025-03-03 |
9.1616 USDT |
43,852.9975 NEO |
10.2713 USDT |
8.5921 USDT |
10.2713 USDT |
8.7825 USDT |
| 2025-03-02 |
9.9346 USDT |
29,811.2487 NEO |
9.6102 USDT |
9.3325 USDT |
10.4241 USDT |
10.3989 USDT |
| 2025-03-01 |
9.5037 USDT |
9,679.0088 NEO |
9.5971 USDT |
9.2702 USDT |
9.6802 USDT |
9.6214 USDT |
| 2025-02-28 |
8.9980 USDT |
50,902.1434 NEO |
9.5410 USDT |
8.6932 USDT |
9.6764 USDT |
9.6764 USDT |
| 2025-02-27 |
9.5595 USDT |
7,806.5365 NEO |
9.4599 USDT |
9.3611 USDT |
9.7793 USDT |
9.7246 USDT |
| 2025-02-26 |
9.4486 USDT |
51,126.5145 NEO |
9.5595 USDT |
9.1023 USDT |
9.6886 USDT |
9.4682 USDT |
| 2025-02-25 |
9.3000 USDT |
98,587.2210 NEO |
9.3917 USDT |
8.8655 USDT |
9.6745 USDT |
9.5584 USDT |
| 2025-02-24 |
10.0537 USDT |
65,111.1831 NEO |
10.5992 USDT |
9.7566 USDT |
10.6812 USDT |
9.9411 USDT |
| 2025-02-23 |
10.6533 USDT |
16,594.7277 NEO |
10.7781 USDT |
10.4693 USDT |
10.8509 USDT |
10.4906 USDT |
| 2025-02-22 |
10.7131 USDT |
9,351.7361 NEO |
10.4001 USDT |
10.3771 USDT |
10.8581 USDT |
10.7397 USDT |
| 2025-02-21 |
10.8614 USDT |
40,681.9293 NEO |
10.9730 USDT |
10.2570 USDT |
11.2794 USDT |
10.4560 USDT |
| 2025-02-20 |
10.8037 USDT |
9,933.4038 NEO |
10.6541 USDT |
10.6294 USDT |
10.9839 USDT |
10.9313 USDT |
| 2025-02-19 |
10.5492 USDT |
14,806.9505 NEO |
10.4634 USDT |
10.3377 USDT |
10.7179 USDT |
10.5854 USDT |
| 2025-02-18 |
10.5226 USDT |
22,845.1289 NEO |
10.8679 USDT |
10.1151 USDT |
10.9273 USDT |
10.3806 USDT |
| 2025-02-17 |
11.0007 USDT |
21,073.9113 NEO |
10.9284 USDT |
10.6341 USDT |
11.3011 USDT |
10.9199 USDT |
| 2025-02-16 |
10.9980 USDT |
13,952.0743 NEO |
11.0070 USDT |
10.8240 USDT |
11.3219 USDT |
10.8875 USDT |
| 2025-02-15 |
11.2549 USDT |
12,000.4576 NEO |
11.4533 USDT |
10.9741 USDT |
11.5579 USDT |
11.1192 USDT |
| 2025-02-14 |
11.4430 USDT |
19,459.2932 NEO |
11.3357 USDT |
11.2136 USDT |
11.7719 USDT |
11.5538 USDT |
| 2025-02-13 |
11.3874 USDT |
17,700.2699 NEO |
11.6423 USDT |
11.1675 USDT |
11.7098 USDT |
11.2614 USDT |
| 2025-02-12 |
10.9709 USDT |
46,979.8472 NEO |
10.8769 USDT |
10.5788 USDT |
11.4698 USDT |
11.4481 USDT |
| 2025-02-11 |
11.2827 USDT |
29,352.7557 NEO |
11.0595 USDT |
10.8082 USDT |
11.6200 USDT |
10.8373 USDT |
| 2025-02-10 |
10.7024 USDT |
16,360.1105 NEO |
10.4966 USDT |
10.2089 USDT |
11.0322 USDT |
10.9585 USDT |
| 2025-02-09 |
10.7254 USDT |
16,575.0763 NEO |
10.7966 USDT |
10.0292 USDT |
11.0452 USDT |
10.3907 USDT |
| 2025-02-08 |
10.4732 USDT |
10,862.6797 NEO |
10.3949 USDT |
10.2401 USDT |
10.7571 USDT |
10.7348 USDT |
| 2025-02-07 |
10.5924 USDT |
25,251.8754 NEO |
10.4205 USDT |
10.1784 USDT |
11.0210 USDT |
10.2010 USDT |
| 2025-02-06 |
10.6606 USDT |
37,789.4681 NEO |
10.7672 USDT |
10.2454 USDT |
11.1320 USDT |
10.4727 USDT |
| 2025-02-05 |
11.0250 USDT |
21,946.4070 NEO |
11.0653 USDT |
10.7027 USDT |
11.3427 USDT |
10.8313 USDT |
| 2025-02-04 |
11.3466 USDT |
60,374.0771 NEO |
11.6518 USDT |
10.6478 USDT |
11.9760 USDT |
11.0091 USDT |
| 2025-02-03 |
10.1957 USDT |
139,560.4817 NEO |
11.4152 USDT |
8.5536 USDT |
11.7765 USDT |
11.7765 USDT |
| 2025-02-02 |
12.3432 USDT |
50,725.6002 NEO |
13.4692 USDT |
11.3768 USDT |
13.7405 USDT |
11.7997 USDT |
| 2025-02-01 |
14.6144 USDT |
85,227.5699 NEO |
14.3399 USDT |
13.3634 USDT |
15.4060 USDT |
13.5565 USDT |
| 2025-01-31 |
14.5081 USDT |
53,001.4676 NEO |
13.8134 USDT |
13.5127 USDT |
15.1245 USDT |
14.0477 USDT |
| 2025-01-30 |
13.7018 USDT |
21,143.9540 NEO |
13.0695 USDT |
12.9330 USDT |
14.2538 USDT |
14.0024 USDT |
| 2025-01-29 |
13.0247 USDT |
15,952.8303 NEO |
12.6517 USDT |
12.6203 USDT |
13.5201 USDT |
13.2751 USDT |
| 2025-01-28 |
13.4520 USDT |
9,068.3494 NEO |
13.5996 USDT |
13.2399 USDT |
13.7377 USDT |
13.3367 USDT |
| 2025-01-27 |
13.0417 USDT |
33,769.0943 NEO |
13.6466 USDT |
12.4619 USDT |
13.7518 USDT |
13.6064 USDT |
| 2025-01-26 |
14.2148 USDT |
12,184.0489 NEO |
13.9661 USDT |
13.9432 USDT |
14.4477 USDT |
14.1227 USDT |
| 2025-01-25 |
13.8477 USDT |
10,814.8168 NEO |
13.7436 USDT |
13.5820 USDT |
14.0779 USDT |
13.9625 USDT |
| 2025-01-24 |
14.2007 USDT |
16,872.4772 NEO |
14.1516 USDT |
13.6655 USDT |
14.4920 USDT |
13.9010 USDT |
| 2025-01-23 |
14.0012 USDT |
28,849.9036 NEO |
14.1544 USDT |
13.6572 USDT |
14.3776 USDT |
14.1001 USDT |
| 2025-01-22 |
14.4769 USDT |
14,518.7819 NEO |
14.5750 USDT |
14.0948 USDT |
14.8201 USDT |
14.1628 USDT |
| 2025-01-21 |
14.4792 USDT |
26,341.5286 NEO |
14.3851 USDT |
13.7878 USDT |
15.0463 USDT |
15.0463 USDT |
| 2025-01-20 |
14.5923 USDT |
49,887.5385 NEO |
14.1601 USDT |
13.7357 USDT |
15.7350 USDT |
14.3326 USDT |
| 2025-01-19 |
15.0568 USDT |
93,036.5108 NEO |
15.7547 USDT |
14.0240 USDT |
16.0772 USDT |
14.2582 USDT |
| 2025-01-18 |
16.0264 USDT |
26,620.0850 NEO |
16.9479 USDT |
15.5086 USDT |
17.0855 USDT |
15.5474 USDT |
| 2025-01-17 |
16.8202 USDT |
45,185.1883 NEO |
16.1609 USDT |
16.1609 USDT |
17.2698 USDT |
17.0072 USDT |
| 2025-01-16 |
16.2072 USDT |
29,287.9296 NEO |
16.1394 USDT |
15.8166 USDT |
16.7364 USDT |
16.4454 USDT |
| 2025-01-15 |
15.4222 USDT |
40,602.3159 NEO |
14.8335 USDT |
14.7078 USDT |
16.1497 USDT |
16.0972 USDT |