Identifier on Kucoin: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.0986 USDT |
87,273.6273 NEO |
7.0409 USDT |
6.8720 USDT |
7.3080 USDT |
7.1555 USDT |
| 2025-08-26 |
7.0367 USDT |
48,302.9407 NEO |
7.2680 USDT |
6.8720 USDT |
7.2695 USDT |
7.1446 USDT |
| 2025-08-25 |
8.0083 USDT |
253,707.2891 NEO |
7.7577 USDT |
7.3833 USDT |
8.5551 USDT |
7.4213 USDT |
| 2025-08-24 |
7.6881 USDT |
306,526.5941 NEO |
7.2200 USDT |
6.8784 USDT |
8.4783 USDT |
7.8505 USDT |
| 2025-08-23 |
7.3252 USDT |
47,371.4657 NEO |
7.0384 USDT |
7.0360 USDT |
7.5365 USDT |
7.1481 USDT |
| 2025-08-22 |
6.7114 USDT |
99,755.0726 NEO |
6.6846 USDT |
6.3980 USDT |
7.1624 USDT |
7.1428 USDT |
| 2025-08-21 |
6.6989 USDT |
103,135.2081 NEO |
6.3343 USDT |
6.3050 USDT |
6.9428 USDT |
6.8047 USDT |
| 2025-08-20 |
6.2940 USDT |
154,638.1716 NEO |
5.8517 USDT |
5.8294 USDT |
6.5766 USDT |
6.2605 USDT |
| 2025-08-19 |
6.0012 USDT |
27,605.5277 NEO |
6.0876 USDT |
5.8420 USDT |
6.1800 USDT |
5.9458 USDT |
| 2025-08-18 |
6.0950 USDT |
42,506.7762 NEO |
6.3114 USDT |
5.9951 USDT |
6.3181 USDT |
6.0760 USDT |
| 2025-08-17 |
6.3890 USDT |
30,866.3213 NEO |
6.3485 USDT |
6.2903 USDT |
6.5115 USDT |
6.3214 USDT |
| 2025-08-16 |
6.2559 USDT |
13,022.4087 NEO |
6.1699 USDT |
6.1699 USDT |
6.3689 USDT |
6.3689 USDT |
| 2025-08-15 |
6.2254 USDT |
32,947.5288 NEO |
6.1918 USDT |
5.9989 USDT |
6.3580 USDT |
6.0528 USDT |
| 2025-08-14 |
6.5282 USDT |
74,444.2721 NEO |
6.7988 USDT |
6.1729 USDT |
6.8800 USDT |
6.2806 USDT |
| 2025-08-13 |
6.6857 USDT |
47,877.4318 NEO |
6.5918 USDT |
6.5196 USDT |
6.8097 USDT |
6.7640 USDT |
| 2025-08-12 |
6.2793 USDT |
69,335.5947 NEO |
6.2028 USDT |
6.1067 USDT |
6.4606 USDT |
6.4476 USDT |
| 2025-08-11 |
6.4901 USDT |
53,310.9957 NEO |
6.5309 USDT |
6.1591 USDT |
6.6979 USDT |
6.2039 USDT |
| 2025-08-10 |
6.5382 USDT |
37,750.0567 NEO |
6.5995 USDT |
6.3399 USDT |
6.7097 USDT |
6.5259 USDT |
| 2025-08-09 |
6.5750 USDT |
29,652.6165 NEO |
6.4367 USDT |
6.4245 USDT |
6.6797 USDT |
6.5802 USDT |
| 2025-08-08 |
6.3321 USDT |
56,878.5931 NEO |
6.3188 USDT |
6.2395 USDT |
6.4798 USDT |
6.4349 USDT |
| 2025-08-07 |
6.1165 USDT |
36,099.2467 NEO |
5.9878 USDT |
5.9473 USDT |
6.2537 USDT |
6.2122 USDT |
| 2025-08-06 |
5.8988 USDT |
34,065.1063 NEO |
5.9290 USDT |
5.7686 USDT |
6.0537 USDT |
5.9863 USDT |
| 2025-08-05 |
6.0649 USDT |
68,138.1819 NEO |
6.0903 USDT |
5.8640 USDT |
6.2194 USDT |
5.8913 USDT |
| 2025-08-04 |
5.9332 USDT |
26,227.9218 NEO |
5.8440 USDT |
5.8341 USDT |
6.1006 USDT |
6.0159 USDT |
| 2025-08-03 |
5.8097 USDT |
36,230.9470 NEO |
5.6635 USDT |
5.5847 USDT |
5.8815 USDT |
5.8403 USDT |
| 2025-08-02 |
5.7026 USDT |
29,430.2202 NEO |
5.7720 USDT |
5.5466 USDT |
5.8561 USDT |
5.6754 USDT |
| 2025-08-01 |
5.8869 USDT |
55,013.4708 NEO |
6.0128 USDT |
5.7064 USDT |
6.0370 USDT |
5.7452 USDT |
| 2025-07-31 |
6.3739 USDT |
38,199.9904 NEO |
6.3118 USDT |
6.1149 USDT |
6.5321 USDT |
6.1292 USDT |
| 2025-07-30 |
6.3016 USDT |
58,781.2375 NEO |
6.5062 USDT |
5.9777 USDT |
6.5403 USDT |
6.3086 USDT |
| 2025-07-29 |
6.5664 USDT |
89,259.1331 NEO |
6.3798 USDT |
6.2724 USDT |
6.8333 USDT |
6.3639 USDT |
| 2025-07-28 |
6.7255 USDT |
61,712.1339 NEO |
6.8237 USDT |
6.3654 USDT |
6.9572 USDT |
6.3913 USDT |
| 2025-07-27 |
6.6854 USDT |
27,119.9854 NEO |
6.6218 USDT |
6.5945 USDT |
6.8011 USDT |
6.7602 USDT |
| 2025-07-26 |
6.6224 USDT |
23,061.2466 NEO |
6.5617 USDT |
6.5125 USDT |
6.7355 USDT |
6.7137 USDT |
| 2025-07-25 |
6.4201 USDT |
66,035.0926 NEO |
6.5432 USDT |
6.2835 USDT |
6.5849 USDT |
6.5538 USDT |
| 2025-07-24 |
6.6557 USDT |
219,313.0037 NEO |
6.6644 USDT |
6.2631 USDT |
6.8064 USDT |
6.6269 USDT |
| 2025-07-23 |
7.0727 USDT |
83,653.1842 NEO |
7.3921 USDT |
6.6276 USDT |
7.3921 USDT |
6.7262 USDT |
| 2025-07-22 |
7.2011 USDT |
105,022.5242 NEO |
7.4266 USDT |
7.0159 USDT |
7.4898 USDT |
7.3258 USDT |
| 2025-07-21 |
7.5072 USDT |
70,626.4776 NEO |
7.5269 USDT |
7.3163 USDT |
7.6571 USDT |
7.3930 USDT |
| 2025-07-20 |
7.5251 USDT |
134,306.5203 NEO |
7.1683 USDT |
7.0523 USDT |
7.9015 USDT |
7.6433 USDT |
| 2025-07-19 |
6.9234 USDT |
73,547.4209 NEO |
6.8785 USDT |
6.6763 USDT |
7.2130 USDT |
7.0499 USDT |
| 2025-07-18 |
7.0639 USDT |
63,846.5047 NEO |
6.7945 USDT |
6.7446 USDT |
7.2992 USDT |
6.7750 USDT |
| 2025-07-17 |
6.6676 USDT |
88,928.4397 NEO |
6.6427 USDT |
6.4294 USDT |
6.8547 USDT |
6.8546 USDT |
| 2025-07-16 |
6.5300 USDT |
37,992.7196 NEO |
6.5393 USDT |
6.4108 USDT |
6.6413 USDT |
6.6388 USDT |
| 2025-07-15 |
6.2730 USDT |
41,455.6801 NEO |
6.3795 USDT |
6.1105 USDT |
6.4954 USDT |
6.4234 USDT |
| 2025-07-14 |
6.4924 USDT |
101,173.4052 NEO |
6.3564 USDT |
6.2485 USDT |
6.6731 USDT |
6.4041 USDT |
| 2025-07-13 |
6.3089 USDT |
74,388.7805 NEO |
6.1759 USDT |
6.1459 USDT |
6.7900 USDT |
6.2612 USDT |
| 2025-07-12 |
6.2026 USDT |
93,280.0292 NEO |
6.1774 USDT |
5.9657 USDT |
6.5900 USDT |
6.1631 USDT |
| 2025-07-11 |
6.3061 USDT |
66,762.9475 NEO |
6.2354 USDT |
6.1230 USDT |
6.4276 USDT |
6.2728 USDT |
| 2025-07-10 |
5.8958 USDT |
50,230.9699 NEO |
5.9062 USDT |
5.8154 USDT |
6.1000 USDT |
6.1000 USDT |
| 2025-07-09 |
5.6613 USDT |
63,401.2571 NEO |
5.5422 USDT |
5.4760 USDT |
5.9411 USDT |
5.8987 USDT |