Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.1732 USDT |
2,238,298.0167 NEAR |
2.1590 USDT |
2.1205 USDT |
2.2551 USDT |
2.2551 USDT |
| 2025-07-07 |
2.1675 USDT |
2,281,017.1497 NEAR |
2.1806 USDT |
2.1331 USDT |
2.2143 USDT |
2.1466 USDT |
| 2025-07-06 |
2.1491 USDT |
1,066,995.0402 NEAR |
2.1490 USDT |
2.1135 USDT |
2.1973 USDT |
2.1685 USDT |
| 2025-07-05 |
2.1256 USDT |
1,248,363.8428 NEAR |
2.1364 USDT |
2.0974 USDT |
2.1534 USDT |
2.1400 USDT |
| 2025-07-04 |
2.2132 USDT |
1,316,529.6392 NEAR |
2.2756 USDT |
2.1442 USDT |
2.2984 USDT |
2.1479 USDT |
| 2025-07-03 |
2.2897 USDT |
2,777,238.6905 NEAR |
2.2206 USDT |
2.2143 USDT |
2.3631 USDT |
2.2770 USDT |
| 2025-07-02 |
2.1484 USDT |
3,229,308.4707 NEAR |
2.0405 USDT |
2.0217 USDT |
2.2351 USDT |
2.2191 USDT |
| 2025-07-01 |
2.1202 USDT |
1,343,210.5710 NEAR |
2.1484 USDT |
2.0779 USDT |
2.1659 USDT |
2.0925 USDT |
| 2025-06-30 |
2.1887 USDT |
2,416,563.6297 NEAR |
2.2584 USDT |
2.1311 USDT |
2.2760 USDT |
2.1625 USDT |
| 2025-06-29 |
2.1478 USDT |
1,800,347.9212 NEAR |
2.1663 USDT |
2.1172 USDT |
2.1819 USDT |
2.1173 USDT |
| 2025-06-28 |
2.1235 USDT |
2,207,205.6437 NEAR |
2.1132 USDT |
2.0895 USDT |
2.1829 USDT |
2.1692 USDT |
| 2025-06-27 |
2.0736 USDT |
3,679,358.8857 NEAR |
2.0504 USDT |
2.0238 USDT |
2.1300 USDT |
2.0804 USDT |
| 2025-06-26 |
2.1093 USDT |
3,118,833.8062 NEAR |
2.1379 USDT |
2.0271 USDT |
2.1913 USDT |
2.0291 USDT |
| 2025-06-25 |
2.1604 USDT |
3,170,891.3654 NEAR |
2.1904 USDT |
2.1144 USDT |
2.1982 USDT |
2.1337 USDT |
| 2025-06-24 |
2.1717 USDT |
3,051,873.3053 NEAR |
2.1232 USDT |
2.1118 USDT |
2.2215 USDT |
2.2161 USDT |
| 2025-06-23 |
1.9211 USDT |
3,185,398.0802 NEAR |
1.8974 USDT |
1.8640 USDT |
1.9842 USDT |
1.9111 USDT |
| 2025-06-22 |
1.9124 USDT |
4,328,043.2066 NEAR |
1.9732 USDT |
1.8275 USDT |
2.0087 USDT |
1.8515 USDT |
| 2025-06-21 |
2.0497 USDT |
2,295,258.0517 NEAR |
2.0752 USDT |
1.9735 USDT |
2.1046 USDT |
1.9751 USDT |
| 2025-06-20 |
2.1377 USDT |
4,167,548.3620 NEAR |
2.1816 USDT |
2.0186 USDT |
2.2000 USDT |
2.0958 USDT |
| 2025-06-19 |
2.1759 USDT |
2,301,486.6626 NEAR |
2.1867 USDT |
2.1423 USDT |
2.2126 USDT |
2.1988 USDT |
| 2025-06-18 |
2.1520 USDT |
1,391,520.6518 NEAR |
2.1404 USDT |
2.1231 USDT |
2.1823 USDT |
2.1688 USDT |
| 2025-06-17 |
2.2547 USDT |
1,541,269.6920 NEAR |
2.2718 USDT |
2.2085 USDT |
2.2990 USDT |
2.2199 USDT |
| 2025-06-16 |
2.3056 USDT |
2,378,153.5210 NEAR |
2.2283 USDT |
2.2052 USDT |
2.3762 USDT |
2.3729 USDT |
| 2025-06-15 |
2.2163 USDT |
2,797,603.5928 NEAR |
2.2327 USDT |
2.1809 USDT |
2.2722 USDT |
2.2203 USDT |
| 2025-06-14 |
2.2247 USDT |
1,624,899.4905 NEAR |
2.2397 USDT |
2.1867 USDT |
2.2483 USDT |
2.2081 USDT |
| 2025-06-13 |
2.2184 USDT |
5,908,843.6791 NEAR |
2.3688 USDT |
2.1576 USDT |
2.3697 USDT |
2.2160 USDT |
| 2025-06-12 |
2.4789 USDT |
4,695,472.4407 NEAR |
2.5735 USDT |
2.3654 USDT |
2.5805 USDT |
2.3854 USDT |
| 2025-06-11 |
2.6366 USDT |
2,006,929.2742 NEAR |
2.6623 USDT |
2.5872 USDT |
2.7152 USDT |
2.7007 USDT |
| 2025-06-10 |
2.5404 USDT |
646,067.2891 NEAR |
2.5434 USDT |
2.5013 USDT |
2.5689 USDT |
2.5225 USDT |
| 2025-06-09 |
2.4457 USDT |
2,816,725.4308 NEAR |
2.4207 USDT |
2.3750 USDT |
2.5488 USDT |
2.5297 USDT |
| 2025-06-08 |
2.4101 USDT |
1,733,137.5279 NEAR |
2.4224 USDT |
2.3712 USDT |
2.4473 USDT |
2.4344 USDT |
| 2025-06-07 |
2.4064 USDT |
2,511,612.4806 NEAR |
2.3142 USDT |
2.3015 USDT |
2.4641 USDT |
2.4232 USDT |
| 2025-06-06 |
2.3067 USDT |
2,555,841.5020 NEAR |
2.2460 USDT |
2.2426 USDT |
2.3674 USDT |
2.3151 USDT |
| 2025-06-05 |
2.4584 USDT |
1,893,517.3273 NEAR |
2.4347 USDT |
2.4237 USDT |
2.5188 USDT |
2.4358 USDT |
| 2025-06-04 |
2.5074 USDT |
2,896,046.1885 NEAR |
2.5066 USDT |
2.4197 USDT |
2.5765 USDT |
2.4436 USDT |
| 2025-06-03 |
2.5335 USDT |
2,875,412.9149 NEAR |
2.5040 USDT |
2.4755 USDT |
2.5906 USDT |
2.5562 USDT |
| 2025-06-02 |
2.4189 USDT |
3,176,056.0705 NEAR |
2.4627 USDT |
2.3741 USDT |
2.4792 USDT |
2.4342 USDT |
| 2025-06-01 |
2.4000 USDT |
2,188,154.2583 NEAR |
2.4212 USDT |
2.3502 USDT |
2.4433 USDT |
2.4275 USDT |
| 2025-05-31 |
2.4053 USDT |
3,401,440.0736 NEAR |
2.4440 USDT |
2.3340 USDT |
2.4663 USDT |
2.4254 USDT |
| 2025-05-30 |
2.6096 USDT |
3,839,490.3408 NEAR |
2.7536 USDT |
2.4757 USDT |
2.7694 USDT |
2.5366 USDT |
| 2025-05-29 |
2.9114 USDT |
2,749,593.0257 NEAR |
2.8704 USDT |
2.8105 USDT |
2.9922 USDT |
2.8335 USDT |
| 2025-05-28 |
2.8361 USDT |
1,972,311.3018 NEAR |
2.8166 USDT |
2.7720 USDT |
2.8987 USDT |
2.7952 USDT |
| 2025-05-27 |
2.8458 USDT |
2,601,186.6197 NEAR |
2.7690 USDT |
2.6972 USDT |
2.9255 USDT |
2.8675 USDT |
| 2025-05-26 |
2.8174 USDT |
1,748,470.1100 NEAR |
2.7965 USDT |
2.7585 USDT |
2.8709 USDT |
2.8138 USDT |
| 2025-05-25 |
2.7177 USDT |
1,948,533.7599 NEAR |
2.7752 USDT |
2.6368 USDT |
2.7914 USDT |
2.6649 USDT |
| 2025-05-24 |
2.8151 USDT |
2,386,428.0946 NEAR |
2.7973 USDT |
2.7693 USDT |
2.8591 USDT |
2.7814 USDT |
| 2025-05-23 |
2.9924 USDT |
3,475,839.7041 NEAR |
3.0777 USDT |
2.8160 USDT |
3.1603 USDT |
2.8190 USDT |
| 2025-05-22 |
2.9569 USDT |
1,872,369.4319 NEAR |
2.8638 USDT |
2.8627 USDT |
3.0524 USDT |
3.0255 USDT |
| 2025-05-21 |
2.8189 USDT |
4,164,749.3041 NEAR |
2.8135 USDT |
2.7556 USDT |
2.9647 USDT |
2.8412 USDT |
| 2025-05-20 |
2.7657 USDT |
3,836,619.9792 NEAR |
2.7703 USDT |
2.6742 USDT |
2.8880 USDT |
2.8060 USDT |