Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
9.1057 USDT |
911,189.3458 NEAR |
8.4538 USDT |
8.4195 USDT |
9.7209 USDT |
9.1870 USDT |
| 2021-12-18 |
8.3928 USDT |
436,850.0911 NEAR |
8.4146 USDT |
8.1028 USDT |
8.6268 USDT |
8.4700 USDT |
| 2021-12-17 |
8.7663 USDT |
822,314.9366 NEAR |
9.2382 USDT |
8.2949 USDT |
9.3998 USDT |
8.4445 USDT |
| 2021-12-16 |
9.8321 USDT |
826,580.3790 NEAR |
9.8662 USDT |
9.5047 USDT |
10.4925 USDT |
9.6298 USDT |
| 2021-12-15 |
10.9288 USDT |
2,598,304.3546 NEAR |
9.3296 USDT |
9.0567 USDT |
22.0000 USDT |
9.9391 USDT |
| 2021-12-14 |
9.4023 USDT |
1,203,133.5277 NEAR |
9.1167 USDT |
8.9030 USDT |
9.6800 USDT |
9.1229 USDT |
| 2021-12-13 |
9.7130 USDT |
1,340,738.0870 NEAR |
10.5575 USDT |
8.9600 USDT |
10.7040 USDT |
9.1120 USDT |
| 2021-12-12 |
10.9911 USDT |
1,686,842.0847 NEAR |
11.6056 USDT |
10.5126 USDT |
11.7880 USDT |
10.7617 USDT |
| 2021-12-11 |
10.4979 USDT |
2,490,559.7722 NEAR |
9.9710 USDT |
9.5070 USDT |
11.3980 USDT |
11.0765 USDT |
| 2021-12-10 |
9.6336 USDT |
2,653,022.3004 NEAR |
9.7295 USDT |
9.0850 USDT |
10.1275 USDT |
9.8685 USDT |
| 2021-12-09 |
9.3641 USDT |
3,125,036.9641 NEAR |
9.3436 USDT |
8.8894 USDT |
9.9000 USDT |
9.6100 USDT |
| 2021-12-08 |
8.1539 USDT |
1,821,720.9319 NEAR |
7.5890 USDT |
7.4850 USDT |
9.0792 USDT |
9.0128 USDT |
| 2021-12-07 |
7.3560 USDT |
1,130,112.1443 NEAR |
7.2670 USDT |
7.1211 USDT |
7.6373 USDT |
7.5343 USDT |
| 2021-12-06 |
7.0162 USDT |
2,188,504.8934 NEAR |
7.3454 USDT |
6.6274 USDT |
7.4156 USDT |
7.3102 USDT |
| 2021-12-05 |
7.6319 USDT |
1,296,461.6905 NEAR |
7.9680 USDT |
7.1233 USDT |
8.1665 USDT |
7.3660 USDT |
| 2021-12-04 |
7.9628 USDT |
2,348,053.3976 NEAR |
9.1502 USDT |
5.6000 USDT |
9.1560 USDT |
7.9648 USDT |
| 2021-12-03 |
8.8097 USDT |
1,640,512.1078 NEAR |
8.2330 USDT |
8.2100 USDT |
9.3954 USDT |
9.2348 USDT |
| 2021-12-02 |
8.2534 USDT |
478,775.9109 NEAR |
8.4960 USDT |
8.0577 USDT |
8.5096 USDT |
8.3118 USDT |
| 2021-12-01 |
8.6394 USDT |
495,312.3937 NEAR |
8.7427 USDT |
8.3538 USDT |
8.9301 USDT |
8.4407 USDT |
| 2021-11-30 |
8.6237 USDT |
1,181,299.1440 NEAR |
8.4829 USDT |
8.2074 USDT |
9.0020 USDT |
8.8347 USDT |
| 2021-11-29 |
8.3547 USDT |
331,777.5627 NEAR |
8.3917 USDT |
8.1274 USDT |
8.5482 USDT |
8.4753 USDT |
| 2021-11-28 |
8.0642 USDT |
592,873.2096 NEAR |
8.3168 USDT |
7.5501 USDT |
8.7231 USDT |
7.9691 USDT |
| 2021-11-27 |
8.3711 USDT |
418,755.1335 NEAR |
8.2732 USDT |
8.2091 USDT |
8.5336 USDT |
8.3642 USDT |
| 2021-11-26 |
8.4572 USDT |
1,496,953.3805 NEAR |
9.2858 USDT |
7.5999 USDT |
9.3679 USDT |
8.2270 USDT |
| 2021-11-25 |
9.3069 USDT |
550,321.6008 NEAR |
9.2804 USDT |
9.1071 USDT |
9.4881 USDT |
9.2952 USDT |
| 2021-11-24 |
9.5938 USDT |
910,074.7463 NEAR |
9.9956 USDT |
9.0366 USDT |
10.3068 USDT |
9.2263 USDT |
| 2021-11-23 |
9.4659 USDT |
517,453.2452 NEAR |
9.2693 USDT |
9.0914 USDT |
9.9077 USDT |
9.9077 USDT |
| 2021-11-22 |
9.3122 USDT |
344,417.4432 NEAR |
9.8182 USDT |
9.0124 USDT |
9.9765 USDT |
9.5080 USDT |
| 2021-11-21 |
9.6226 USDT |
189,601.6921 NEAR |
9.8740 USDT |
9.4117 USDT |
9.8767 USDT |
9.8275 USDT |
| 2021-11-20 |
9.6570 USDT |
264,983.5490 NEAR |
9.9244 USDT |
9.3674 USDT |
10.0390 USDT |
9.5307 USDT |
| 2021-11-19 |
9.3135 USDT |
394,873.4711 NEAR |
8.7958 USDT |
8.7118 USDT |
10.3074 USDT |
9.5166 USDT |
| 2021-11-18 |
9.2869 USDT |
794,076.9771 NEAR |
9.4200 USDT |
8.4269 USDT |
9.9300 USDT |
8.9523 USDT |
| 2021-11-17 |
9.5153 USDT |
702,701.2121 NEAR |
9.6760 USDT |
9.1369 USDT |
9.8220 USDT |
9.6242 USDT |
| 2021-11-16 |
10.0651 USDT |
1,090,778.4235 NEAR |
11.0610 USDT |
9.0000 USDT |
11.2696 USDT |
9.8160 USDT |
| 2021-11-15 |
11.6147 USDT |
419,730.1808 NEAR |
11.8763 USDT |
11.2368 USDT |
11.9745 USDT |
11.2924 USDT |
| 2021-11-14 |
11.4359 USDT |
485,737.9321 NEAR |
11.1611 USDT |
11.1424 USDT |
11.7563 USDT |
11.4339 USDT |
| 2021-11-13 |
11.1052 USDT |
368,077.6967 NEAR |
11.3994 USDT |
10.8417 USDT |
11.4238 USDT |
11.1600 USDT |
| 2021-11-12 |
11.5577 USDT |
546,519.1523 NEAR |
12.0532 USDT |
10.9247 USDT |
12.6450 USDT |
11.2513 USDT |
| 2021-11-11 |
11.8326 USDT |
778,688.2346 NEAR |
10.7615 USDT |
10.5755 USDT |
12.5223 USDT |
12.3866 USDT |
| 2021-11-10 |
11.3922 USDT |
342,292.3244 NEAR |
11.3782 USDT |
10.6919 USDT |
11.8176 USDT |
10.9189 USDT |
| 2021-11-09 |
11.1370 USDT |
362,675.9938 NEAR |
10.7165 USDT |
10.4879 USDT |
11.8270 USDT |
11.5364 USDT |
| 2021-11-08 |
10.3596 USDT |
238,134.9057 NEAR |
10.3376 USDT |
10.0720 USDT |
10.7822 USDT |
10.6203 USDT |
| 2021-11-07 |
10.2590 USDT |
225,863.9565 NEAR |
10.2080 USDT |
10.0725 USDT |
10.5506 USDT |
10.3506 USDT |
| 2021-11-06 |
10.0903 USDT |
259,206.6541 NEAR |
10.3709 USDT |
9.7792 USDT |
10.3902 USDT |
10.2083 USDT |
| 2021-11-05 |
10.6624 USDT |
314,161.0584 NEAR |
10.6162 USDT |
10.4037 USDT |
10.8977 USDT |
10.5454 USDT |
| 2021-11-04 |
10.8381 USDT |
375,239.2061 NEAR |
10.9482 USDT |
10.3002 USDT |
11.5056 USDT |
10.5416 USDT |
| 2021-11-03 |
10.7523 USDT |
559,536.8547 NEAR |
10.4634 USDT |
10.2054 USDT |
11.2000 USDT |
11.1208 USDT |
| 2021-11-02 |
10.5766 USDT |
473,457.4296 NEAR |
10.1551 USDT |
10.0219 USDT |
10.9863 USDT |
10.6187 USDT |
| 2021-11-01 |
10.2434 USDT |
444,733.7893 NEAR |
10.1687 USDT |
9.8574 USDT |
10.7000 USDT |
10.0347 USDT |
| 2021-10-31 |
10.1410 USDT |
349,863.5610 NEAR |
10.4991 USDT |
9.6800 USDT |
10.7000 USDT |
10.0100 USDT |