Identifier on Kucoin: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
4.7314 USDT |
996,223.9413 NEAR |
4.7827 USDT |
4.4252 USDT |
5.0108 USDT |
4.5479 USDT |
| 2024-08-26 |
4.8619 USDT |
822,568.7423 NEAR |
4.9278 USDT |
4.7046 USDT |
5.0046 USDT |
4.7761 USDT |
| 2024-08-25 |
4.9217 USDT |
650,994.5770 NEAR |
5.0405 USDT |
4.7797 USDT |
5.0762 USDT |
4.9990 USDT |
| 2024-08-24 |
4.9310 USDT |
759,324.7818 NEAR |
4.8413 USDT |
4.7399 USDT |
5.2453 USDT |
5.2404 USDT |
| 2024-08-23 |
4.5933 USDT |
1,377,994.0392 NEAR |
4.3040 USDT |
4.3040 USDT |
4.8488 USDT |
4.8427 USDT |
| 2024-08-22 |
4.2765 USDT |
1,133,243.7176 NEAR |
4.2477 USDT |
4.1668 USDT |
4.3876 USDT |
4.2964 USDT |
| 2024-08-21 |
4.1426 USDT |
856,156.0340 NEAR |
4.0001 USDT |
3.9600 USDT |
4.3008 USDT |
4.2395 USDT |
| 2024-08-20 |
4.0714 USDT |
603,658.5249 NEAR |
4.0016 USDT |
3.9466 USDT |
4.1463 USDT |
4.0278 USDT |
| 2024-08-19 |
3.8950 USDT |
488,580.3847 NEAR |
3.9006 USDT |
3.8343 USDT |
3.9674 USDT |
3.9512 USDT |
| 2024-08-18 |
3.9990 USDT |
612,526.5477 NEAR |
3.9921 USDT |
3.9425 USDT |
4.0654 USDT |
4.0113 USDT |
| 2024-08-17 |
3.9763 USDT |
863,659.0147 NEAR |
3.9683 USDT |
3.9277 USDT |
4.0232 USDT |
3.9799 USDT |
| 2024-08-16 |
3.9638 USDT |
562,225.6181 NEAR |
4.0269 USDT |
3.8257 USDT |
4.0742 USDT |
3.9901 USDT |
| 2024-08-15 |
4.1106 USDT |
842,630.6089 NEAR |
4.1693 USDT |
3.9344 USDT |
4.2495 USDT |
3.9476 USDT |
| 2024-08-14 |
4.2281 USDT |
764,662.0853 NEAR |
4.3058 USDT |
4.1173 USDT |
4.3313 USDT |
4.1501 USDT |
| 2024-08-13 |
4.0879 USDT |
556,387.4710 NEAR |
4.1118 USDT |
3.9360 USDT |
4.3111 USDT |
4.2841 USDT |
| 2024-08-12 |
3.9921 USDT |
1,006,561.0591 NEAR |
3.8663 USDT |
3.8140 USDT |
4.1359 USDT |
4.0792 USDT |
| 2024-08-11 |
4.0017 USDT |
949,359.3552 NEAR |
4.1630 USDT |
3.8342 USDT |
4.2217 USDT |
3.8669 USDT |
| 2024-08-10 |
4.0843 USDT |
646,252.5110 NEAR |
4.0571 USDT |
3.9609 USDT |
4.2583 USDT |
4.1974 USDT |
| 2024-08-09 |
4.0487 USDT |
795,656.0003 NEAR |
4.0646 USDT |
3.9116 USDT |
4.1689 USDT |
3.9766 USDT |
| 2024-08-08 |
3.7784 USDT |
1,271,521.3347 NEAR |
3.5699 USDT |
3.4693 USDT |
3.9775 USDT |
3.9072 USDT |
| 2024-08-07 |
3.7009 USDT |
939,652.0509 NEAR |
3.6774 USDT |
3.5031 USDT |
3.8785 USDT |
3.5611 USDT |
| 2024-08-06 |
3.6739 USDT |
1,129,423.7824 NEAR |
3.5248 USDT |
3.4939 USDT |
3.7951 USDT |
3.7288 USDT |
| 2024-08-05 |
3.4726 USDT |
3,761,498.3430 NEAR |
4.1352 USDT |
3.0748 USDT |
4.1882 USDT |
3.5577 USDT |
| 2024-08-04 |
4.2443 USDT |
857,930.3620 NEAR |
4.3646 USDT |
3.9900 USDT |
4.4500 USDT |
4.1789 USDT |
| 2024-08-03 |
4.4982 USDT |
1,069,150.6361 NEAR |
4.6034 USDT |
4.2385 USDT |
4.7300 USDT |
4.3698 USDT |
| 2024-08-02 |
4.8115 USDT |
815,190.1314 NEAR |
4.9788 USDT |
4.6032 USDT |
5.0490 USDT |
4.6615 USDT |
| 2024-08-01 |
4.9822 USDT |
902,175.2182 NEAR |
4.9915 USDT |
4.7150 USDT |
5.1325 USDT |
4.8022 USDT |
| 2024-07-31 |
5.1586 USDT |
549,310.3129 NEAR |
5.1501 USDT |
4.9639 USDT |
5.2964 USDT |
4.9844 USDT |
| 2024-07-30 |
5.2514 USDT |
438,786.3178 NEAR |
5.2717 USDT |
5.0607 USDT |
5.3714 USDT |
5.0906 USDT |
| 2024-07-29 |
5.5075 USDT |
1,080,570.9063 NEAR |
5.4449 USDT |
5.2801 USDT |
5.7103 USDT |
5.3175 USDT |
| 2024-07-28 |
5.5503 USDT |
468,432.5308 NEAR |
5.6776 USDT |
5.4337 USDT |
5.6791 USDT |
5.4689 USDT |
| 2024-07-27 |
5.7799 USDT |
457,225.2323 NEAR |
5.7168 USDT |
5.6231 USDT |
5.9500 USDT |
5.6722 USDT |
| 2024-07-26 |
5.6573 USDT |
765,085.9299 NEAR |
5.4164 USDT |
5.3931 USDT |
5.8189 USDT |
5.6875 USDT |
| 2024-07-25 |
5.5007 USDT |
1,137,152.9593 NEAR |
5.6197 USDT |
5.1338 USDT |
5.7301 USDT |
5.1723 USDT |
| 2024-07-24 |
5.8091 USDT |
779,554.0130 NEAR |
5.7645 USDT |
5.6240 USDT |
6.0040 USDT |
5.6277 USDT |
| 2024-07-23 |
5.8685 USDT |
747,126.1408 NEAR |
6.0338 USDT |
5.6926 USDT |
6.0911 USDT |
5.7750 USDT |
| 2024-07-22 |
6.2499 USDT |
865,225.5240 NEAR |
6.3388 USDT |
6.0875 USDT |
6.4601 USDT |
6.1533 USDT |
| 2024-07-21 |
6.1659 USDT |
531,032.7759 NEAR |
6.2876 USDT |
5.9169 USDT |
6.3584 USDT |
6.1867 USDT |
| 2024-07-20 |
6.3382 USDT |
410,699.0462 NEAR |
6.4346 USDT |
6.2343 USDT |
6.4405 USDT |
6.2861 USDT |
| 2024-07-19 |
6.1683 USDT |
866,585.9279 NEAR |
6.0407 USDT |
5.8607 USDT |
6.4439 USDT |
6.4206 USDT |
| 2024-07-18 |
6.1281 USDT |
982,927.3575 NEAR |
6.0700 USDT |
5.8702 USDT |
6.2374 USDT |
6.0842 USDT |
| 2024-07-17 |
6.2113 USDT |
934,826.2388 NEAR |
6.2470 USDT |
5.9804 USDT |
6.4875 USDT |
6.2096 USDT |
| 2024-07-16 |
6.0646 USDT |
1,509,576.3923 NEAR |
5.9162 USDT |
5.8618 USDT |
6.2582 USDT |
6.2293 USDT |
| 2024-07-15 |
5.5908 USDT |
1,080,246.7565 NEAR |
5.3990 USDT |
5.3617 USDT |
5.8600 USDT |
5.8416 USDT |
| 2024-07-14 |
5.3675 USDT |
1,044,455.0406 NEAR |
5.2031 USDT |
5.1959 USDT |
5.4900 USDT |
5.2659 USDT |
| 2024-07-13 |
5.1865 USDT |
478,008.1714 NEAR |
5.1869 USDT |
5.1023 USDT |
5.3328 USDT |
5.1975 USDT |
| 2024-07-12 |
4.9369 USDT |
1,036,422.7809 NEAR |
4.9277 USDT |
4.7451 USDT |
5.1862 USDT |
5.1253 USDT |
| 2024-07-11 |
4.8483 USDT |
874,541.0010 NEAR |
4.6264 USDT |
4.5444 USDT |
5.0579 USDT |
4.9537 USDT |
| 2024-07-10 |
4.6305 USDT |
532,113.5615 NEAR |
4.5349 USDT |
4.4616 USDT |
4.7459 USDT |
4.6403 USDT |
| 2024-07-09 |
4.5072 USDT |
1,092,228.4910 NEAR |
4.4658 USDT |
4.3724 USDT |
4.6053 USDT |
4.5381 USDT |