Crypto exchange Kucoin

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Kucoin: NEAR-USDT
Date Price Volume Open Low High Close
2022-09-26 3.6495 USDT 587,775.4011 NEAR 3.6487 USDT 3.5563 USDT 3.7310 USDT 3.6452 USDT
2022-09-25 3.7129 USDT 464,492.1598 NEAR 3.6981 USDT 3.6474 USDT 3.7696 USDT 3.6992 USDT
2022-09-24 3.8128 USDT 453,969.6894 NEAR 3.7921 USDT 3.7628 USDT 3.8724 USDT 3.8328 USDT
2022-09-23 3.7696 USDT 1,052,763.6658 NEAR 3.8663 USDT 3.6178 USDT 3.9500 USDT 3.6732 USDT
2022-09-22 3.7754 USDT 610,521.7016 NEAR 3.6401 USDT 3.6218 USDT 3.8991 USDT 3.7463 USDT
2022-09-21 3.8175 USDT 1,641,980.6261 NEAR 3.8203 USDT 3.5471 USDT 4.0408 USDT 3.6481 USDT
2022-09-20 3.9356 USDT 874,895.6636 NEAR 4.0543 USDT 3.7974 USDT 4.0913 USDT 3.8112 USDT
2022-09-19 3.9382 USDT 950,393.2788 NEAR 3.9159 USDT 3.8065 USDT 4.0798 USDT 3.9690 USDT
2022-09-18 4.2854 USDT 562,951.1575 NEAR 4.3818 USDT 4.1309 USDT 4.4102 USDT 4.1411 USDT
2022-09-17 4.2917 USDT 680,685.7396 NEAR 4.2050 USDT 4.2035 USDT 4.3678 USDT 4.3398 USDT
2022-09-16 4.1757 USDT 558,478.2681 NEAR 4.1848 USDT 4.0923 USDT 4.2497 USDT 4.2132 USDT
2022-09-15 4.3336 USDT 898,780.3806 NEAR 4.5062 USDT 4.1936 USDT 4.5176 USDT 4.2316 USDT
2022-09-14 4.4562 USDT 1,391,009.6992 NEAR 4.4194 USDT 4.3327 USDT 4.5406 USDT 4.5134 USDT
2022-09-13 4.7541 USDT 2,360,829.5900 NEAR 5.0931 USDT 4.4164 USDT 5.0961 USDT 4.4439 USDT
2022-09-12 5.0176 USDT 2,315,777.3791 NEAR 4.8964 USDT 4.7104 USDT 5.2759 USDT 5.0069 USDT
2022-09-11 4.8311 USDT 1,071,010.3959 NEAR 4.8136 USDT 4.6266 USDT 5.0444 USDT 4.8562 USDT
2022-09-10 4.7715 USDT 1,099,393.6078 NEAR 4.8124 USDT 4.6534 USDT 4.9100 USDT 4.8184 USDT
2022-09-09 4.7605 USDT 1,291,531.0748 NEAR 4.6883 USDT 4.6121 USDT 4.8787 USDT 4.8157 USDT
2022-09-08 4.5081 USDT 1,794,457.5152 NEAR 4.3769 USDT 4.3769 USDT 4.6452 USDT 4.5710 USDT
2022-09-07 4.1797 USDT 1,418,500.8435 NEAR 4.0721 USDT 4.0290 USDT 4.4046 USDT 4.3989 USDT
2022-09-06 4.3963 USDT 1,212,984.8589 NEAR 4.2320 USDT 4.2246 USDT 4.5381 USDT 4.2811 USDT
2022-09-05 4.1875 USDT 332,950.0726 NEAR 4.2400 USDT 4.1143 USDT 4.2817 USDT 4.1632 USDT
2022-09-04 4.1788 USDT 327,110.1450 NEAR 4.1706 USDT 4.0861 USDT 4.2315 USDT 4.2171 USDT
2022-09-03 4.1656 USDT 400,127.0983 NEAR 4.1779 USDT 4.1214 USDT 4.2156 USDT 4.1657 USDT
2022-09-02 4.2772 USDT 640,540.2341 NEAR 4.3451 USDT 4.1540 USDT 4.3880 USDT 4.1724 USDT
2022-09-01 4.2809 USDT 1,012,171.7900 NEAR 4.3734 USDT 4.1319 USDT 4.4302 USDT 4.3516 USDT
2022-08-31 4.3664 USDT 1,465,284.2026 NEAR 4.1985 USDT 4.1902 USDT 4.5725 USDT 4.3633 USDT
2022-08-30 4.1048 USDT 1,246,379.1818 NEAR 4.0329 USDT 3.9539 USDT 4.2948 USDT 4.2539 USDT
2022-08-29 3.8827 USDT 852,059.6687 NEAR 3.7627 USDT 3.6925 USDT 4.0117 USDT 3.9938 USDT
2022-08-28 3.8854 USDT 446,319.1781 NEAR 3.9145 USDT 3.8071 USDT 3.9414 USDT 3.8957 USDT
2022-08-27 3.9103 USDT 684,529.1749 NEAR 3.9359 USDT 3.8239 USDT 3.9776 USDT 3.8979 USDT
2022-08-26 4.2276 USDT 1,488,678.0524 NEAR 4.3148 USDT 3.9822 USDT 4.4374 USDT 4.0381 USDT
2022-08-25 4.3215 USDT 554,340.0543 NEAR 4.2683 USDT 4.2031 USDT 4.4462 USDT 4.3158 USDT
2022-08-24 4.2830 USDT 959,932.8860 NEAR 4.3084 USDT 4.1451 USDT 4.4026 USDT 4.2654 USDT
2022-08-23 4.2529 USDT 1,180,524.0208 NEAR 4.1189 USDT 4.0050 USDT 4.4175 USDT 4.2521 USDT
2022-08-22 4.0593 USDT 1,062,053.8669 NEAR 4.2278 USDT 3.9274 USDT 4.2334 USDT 4.0257 USDT
2022-08-21 4.1903 USDT 713,580.3979 NEAR 4.1494 USDT 4.0831 USDT 4.2812 USDT 4.2469 USDT
2022-08-20 4.2718 USDT 1,214,449.3424 NEAR 4.2490 USDT 4.0179 USDT 4.4430 USDT 4.0572 USDT
2022-08-19 4.4875 USDT 2,238,563.8263 NEAR 4.8524 USDT 4.1921 USDT 4.9387 USDT 4.2574 USDT
2022-08-18 5.0897 USDT 560,709.9109 NEAR 4.9871 USDT 4.9309 USDT 5.2024 USDT 5.0988 USDT
2022-08-17 5.2025 USDT 1,027,347.4725 NEAR 5.2616 USDT 4.9240 USDT 5.5103 USDT 4.9908 USDT
2022-08-16 5.3706 USDT 649,423.5437 NEAR 5.3989 USDT 5.2333 USDT 5.5200 USDT 5.3085 USDT
2022-08-15 5.5234 USDT 706,724.4568 NEAR 5.6163 USDT 5.2930 USDT 5.8192 USDT 5.3751 USDT
2022-08-14 5.7565 USDT 664,914.8874 NEAR 5.8842 USDT 5.5201 USDT 5.9386 USDT 5.6199 USDT
2022-08-13 5.9559 USDT 669,540.4954 NEAR 5.9754 USDT 5.8247 USDT 6.1112 USDT 5.9093 USDT
2022-08-12 5.8610 USDT 1,176,746.0051 NEAR 5.7609 USDT 5.6285 USDT 6.0692 USDT 5.9915 USDT
2022-08-11 5.8438 USDT 1,164,894.0616 NEAR 5.9065 USDT 5.7191 USDT 5.9642 USDT 5.7527 USDT
2022-08-10 5.6934 USDT 2,132,189.6528 NEAR 5.3640 USDT 5.1778 USDT 6.0742 USDT 5.9046 USDT
2022-08-09 5.3582 USDT 995,742.9675 NEAR 5.4883 USDT 5.1655 USDT 5.6065 USDT 5.3512 USDT
2022-08-08 5.4249 USDT 1,721,483.5697 NEAR 4.9805 USDT 4.9755 USDT 5.7323 USDT 5.5110 USDT