Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0522 USDT |
4,795,085.6000 |
0.0516 USDT |
0.0502 USDT |
0.0536 USDT |
0.0518 USDT |
| 2025-03-19 |
0.0503 USDT |
1,334,688.9000 |
0.0496 USDT |
0.0493 USDT |
0.0516 USDT |
0.0502 USDT |
| 2025-03-18 |
0.0510 USDT |
2,188,018.1000 |
0.0540 USDT |
0.0491 USDT |
0.0543 USDT |
0.0506 USDT |
| 2025-03-17 |
0.0578 USDT |
2,125,242.0000 |
0.0590 USDT |
0.0553 USDT |
0.0611 USDT |
0.0560 USDT |
| 2025-03-16 |
0.0588 USDT |
4,230,741.1000 |
0.0570 USDT |
0.0557 USDT |
0.0625 USDT |
0.0592 USDT |
| 2025-03-15 |
0.0556 USDT |
2,996,137.7000 |
0.0542 USDT |
0.0520 USDT |
0.0601 USDT |
0.0583 USDT |
| 2025-03-14 |
0.0555 USDT |
4,003,611.2000 |
0.0543 USDT |
0.0538 USDT |
0.0598 USDT |
0.0586 USDT |
| 2025-03-13 |
0.0528 USDT |
1,576,029.3000 |
0.0543 USDT |
0.0511 USDT |
0.0551 USDT |
0.0522 USDT |
| 2025-03-12 |
0.0530 USDT |
5,555,904.8000 |
0.0516 USDT |
0.0501 USDT |
0.0569 USDT |
0.0543 USDT |
| 2025-03-11 |
0.0485 USDT |
3,867,181.1000 |
0.0480 USDT |
0.0440 USDT |
0.0523 USDT |
0.0510 USDT |
| 2025-03-10 |
0.0531 USDT |
4,050,356.6000 |
0.0539 USDT |
0.0512 USDT |
0.0554 USDT |
0.0530 USDT |
| 2025-03-09 |
0.0547 USDT |
5,265,695.2000 |
0.0602 USDT |
0.0500 USDT |
0.0603 USDT |
0.0549 USDT |
| 2025-03-08 |
0.0624 USDT |
7,665,682.0714 |
0.0612 USDT |
0.0602 USDT |
0.0647 USDT |
0.0626 USDT |
| 2025-03-07 |
0.0572 USDT |
7,821,877.2000 |
0.0614 USDT |
0.0537 USDT |
0.0625 USDT |
0.0602 USDT |
| 2025-03-06 |
0.0655 USDT |
6,252,092.8000 |
0.0710 USDT |
0.0601 USDT |
0.0710 USDT |
0.0603 USDT |
| 2025-03-05 |
0.0702 USDT |
7,426,824.6000 |
0.0729 USDT |
0.0656 USDT |
0.0745 USDT |
0.0708 USDT |
| 2025-03-04 |
0.0723 USDT |
24,233,632.1749 |
0.0693 USDT |
0.0633 USDT |
0.0818 USDT |
0.0737 USDT |
| 2025-03-03 |
0.0704 USDT |
15,687,857.8000 |
0.0674 USDT |
0.0664 USDT |
0.0753 USDT |
0.0695 USDT |
| 2025-03-02 |
0.0657 USDT |
11,330,315.7000 |
0.0651 USDT |
0.0616 USDT |
0.0703 USDT |
0.0680 USDT |
| 2025-03-01 |
0.0674 USDT |
9,291,125.1000 |
0.0748 USDT |
0.0627 USDT |
0.0748 USDT |
0.0637 USDT |
| 2025-02-28 |
0.0711 USDT |
12,724,859.9357 |
0.0762 USDT |
0.0671 USDT |
0.0785 USDT |
0.0725 USDT |
| 2025-02-27 |
0.0793 USDT |
16,417,311.2000 |
0.0674 USDT |
0.0674 USDT |
0.0878 USDT |
0.0817 USDT |
| 2025-02-26 |
0.0647 USDT |
12,319,376.4000 |
0.0667 USDT |
0.0608 USDT |
0.0687 USDT |
0.0659 USDT |
| 2025-02-25 |
0.0635 USDT |
22,037,782.0602 |
0.0637 USDT |
0.0571 USDT |
0.0738 USDT |
0.0679 USDT |
| 2025-02-24 |
0.0715 USDT |
29,103,367.4734 |
0.0834 USDT |
0.0614 USDT |
0.0856 USDT |
0.0630 USDT |
| 2025-02-23 |
0.0791 USDT |
32,415,704.8535 |
0.0677 USDT |
0.0649 USDT |
0.1034 USDT |
0.0818 USDT |
| 2025-02-22 |
0.0697 USDT |
31,558,278.0478 |
0.0622 USDT |
0.0598 USDT |
0.0813 USDT |
0.0688 USDT |
| 2025-02-21 |
0.0611 USDT |
25,363,304.6804 |
0.0481 USDT |
0.0466 USDT |
0.0796 USDT |
0.0685 USDT |
| 2025-02-20 |
0.0463 USDT |
4,674,881.4000 |
0.0447 USDT |
0.0443 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-02-19 |
0.0487 USDT |
5,400,165.1995 |
0.0505 USDT |
0.0432 USDT |
0.0529 USDT |
0.0445 USDT |
| 2025-02-18 |
0.0489 USDT |
7,476,329.7000 |
0.0482 USDT |
0.0448 USDT |
0.0533 USDT |
0.0506 USDT |
| 2025-02-17 |
0.0503 USDT |
5,037,604.4000 |
0.0529 USDT |
0.0456 USDT |
0.0541 USDT |
0.0472 USDT |
| 2025-02-16 |
0.0538 USDT |
10,987,421.5000 |
0.0535 USDT |
0.0501 USDT |
0.0594 USDT |
0.0528 USDT |
| 2025-02-15 |
0.0607 USDT |
6,067,708.2984 |
0.0643 USDT |
0.0561 USDT |
0.0652 USDT |
0.0564 USDT |
| 2025-02-14 |
0.0652 USDT |
15,950,203.0978 |
0.0628 USDT |
0.0617 USDT |
0.0710 USDT |
0.0654 USDT |
| 2025-02-13 |
0.0605 USDT |
14,483,589.8973 |
0.0622 USDT |
0.0555 USDT |
0.0665 USDT |
0.0645 USDT |
| 2025-02-12 |
0.0527 USDT |
14,361,605.0998 |
0.0499 USDT |
0.0490 USDT |
0.0605 USDT |
0.0597 USDT |
| 2025-02-11 |
0.0464 USDT |
6,766,669.3994 |
0.0460 USDT |
0.0436 USDT |
0.0488 USDT |
0.0466 USDT |
| 2025-02-10 |
0.0440 USDT |
5,956,019.3000 |
0.0432 USDT |
0.0415 USDT |
0.0462 USDT |
0.0441 USDT |
| 2025-02-09 |
0.0454 USDT |
5,581,993.8000 |
0.0476 USDT |
0.0416 USDT |
0.0496 USDT |
0.0422 USDT |
| 2025-02-08 |
0.0468 USDT |
4,551,134.6000 |
0.0463 USDT |
0.0442 USDT |
0.0485 USDT |
0.0478 USDT |
| 2025-02-07 |
0.0529 USDT |
5,704,814.2000 |
0.0568 USDT |
0.0501 USDT |
0.0581 USDT |
0.0503 USDT |
| 2025-02-06 |
0.0610 USDT |
9,208,652.2000 |
0.0588 USDT |
0.0555 USDT |
0.0691 USDT |
0.0572 USDT |
| 2025-02-05 |
0.0634 USDT |
13,285,250.4990 |
0.0521 USDT |
0.0521 USDT |
0.0705 USDT |
0.0571 USDT |
| 2025-02-04 |
0.0540 USDT |
5,343,101.8000 |
0.0543 USDT |
0.0492 USDT |
0.0591 USDT |
0.0561 USDT |
| 2025-02-03 |
0.0468 USDT |
8,460,502.0000 |
0.0514 USDT |
0.0358 USDT |
0.0538 USDT |
0.0520 USDT |
| 2025-02-02 |
0.0546 USDT |
5,644,452.8700 |
0.0551 USDT |
0.0472 USDT |
0.0597 USDT |
0.0527 USDT |
| 2025-02-01 |
0.0685 USDT |
5,960,198.8998 |
0.0671 USDT |
0.0585 USDT |
0.0744 USDT |
0.0585 USDT |
| 2025-01-31 |
0.0696 USDT |
2,022,180.5000 |
0.0710 USDT |
0.0666 USDT |
0.0727 USDT |
0.0695 USDT |
| 2025-01-30 |
0.0775 USDT |
1,201,128.5000 |
0.0759 USDT |
0.0733 USDT |
0.0808 USDT |
0.0747 USDT |