Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0193 USDT |
763,625.7000 |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-08-16 |
0.0193 USDT |
1,085,074.8000 |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-08-15 |
0.0197 USDT |
2,673,462.5000 |
0.0203 USDT |
0.0190 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-08-14 |
0.0204 USDT |
3,871,232.8000 |
0.0207 USDT |
0.0194 USDT |
0.0218 USDT |
0.0198 USDT |
| 2025-08-13 |
0.0210 USDT |
2,984,516.5000 |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-08-12 |
0.0211 USDT |
1,593,175.8000 |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-08-11 |
0.0215 USDT |
1,722,474.6000 |
0.0219 USDT |
0.0206 USDT |
0.0222 USDT |
0.0213 USDT |
| 2025-08-10 |
0.0220 USDT |
5,242,352.8000 |
0.0217 USDT |
0.0215 USDT |
0.0237 USDT |
0.0216 USDT |
| 2025-08-09 |
0.0218 USDT |
4,583,799.7000 |
0.0216 USDT |
0.0213 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-08-08 |
0.0215 USDT |
8,012,567.5000 |
0.0213 USDT |
0.0210 USDT |
0.0235 USDT |
0.0214 USDT |
| 2025-08-07 |
0.0215 USDT |
8,117,528.7000 |
0.0220 USDT |
0.0206 USDT |
0.0224 USDT |
0.0212 USDT |
| 2025-08-06 |
0.0217 USDT |
8,647,102.3000 |
0.0205 USDT |
0.0201 USDT |
0.0235 USDT |
0.0219 USDT |
| 2025-08-05 |
0.0217 USDT |
11,550,748.7000 |
0.0196 USDT |
0.0196 USDT |
0.0239 USDT |
0.0208 USDT |
| 2025-08-04 |
0.0223 USDT |
10,673,261.2000 |
0.0195 USDT |
0.0194 USDT |
0.0301 USDT |
0.0195 USDT |
| 2025-08-03 |
0.0193 USDT |
5,223,077.0000 |
0.0186 USDT |
0.0186 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-08-02 |
0.0197 USDT |
4,544,432.2000 |
0.0200 USDT |
0.0188 USDT |
0.0203 USDT |
0.0189 USDT |
| 2025-08-01 |
0.0201 USDT |
5,756,577.4000 |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-07-31 |
0.0207 USDT |
5,456,762.0000 |
0.0203 USDT |
0.0201 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-07-30 |
0.0209 USDT |
9,387,944.5000 |
0.0202 USDT |
0.0199 USDT |
0.0234 USDT |
0.0202 USDT |
| 2025-07-29 |
0.0207 USDT |
6,740,206.4000 |
0.0216 USDT |
0.0201 USDT |
0.0217 USDT |
0.0203 USDT |
| 2025-07-28 |
0.0214 USDT |
12,975,129.8000 |
0.0202 USDT |
0.0194 USDT |
0.0247 USDT |
0.0215 USDT |
| 2025-07-27 |
0.0202 USDT |
7,233,322.2000 |
0.0196 USDT |
0.0195 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-07-26 |
0.0195 USDT |
5,204,818.4000 |
0.0191 USDT |
0.0190 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-07-25 |
0.0191 USDT |
4,674,332.7000 |
0.0188 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-07-24 |
0.0193 USDT |
6,739,500.3000 |
0.0200 USDT |
0.0188 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-07-23 |
0.0213 USDT |
10,008,400.1000 |
0.0216 USDT |
0.0196 USDT |
0.0226 USDT |
0.0202 USDT |
| 2025-07-22 |
0.0200 USDT |
9,312,882.6000 |
0.0200 USDT |
0.0187 USDT |
0.0238 USDT |
0.0202 USDT |
| 2025-07-21 |
0.0197 USDT |
6,032,037.9000 |
0.0197 USDT |
0.0191 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-07-20 |
0.0192 USDT |
8,848,318.2000 |
0.0189 USDT |
0.0187 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-07-19 |
0.0188 USDT |
5,258,239.3000 |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-07-18 |
0.0189 USDT |
5,056,970.8000 |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-07-17 |
0.0192 USDT |
4,568,968.6000 |
0.0190 USDT |
0.0187 USDT |
0.0204 USDT |
0.0190 USDT |
| 2025-07-16 |
0.0191 USDT |
5,138,497.6000 |
0.0187 USDT |
0.0184 USDT |
0.0208 USDT |
0.0194 USDT |
| 2025-07-15 |
0.0185 USDT |
3,331,426.9000 |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-07-14 |
0.0194 USDT |
640,485.0000 |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-07-13 |
0.0192 USDT |
345,228.5000 |
0.0194 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-07-12 |
0.0192 USDT |
705,638.7000 |
0.0193 USDT |
0.0186 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-07-11 |
0.0199 USDT |
2,118,365.6000 |
0.0192 USDT |
0.0186 USDT |
0.0211 USDT |
0.0198 USDT |
| 2025-07-10 |
0.0187 USDT |
431,754.0000 |
0.0189 USDT |
0.0184 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-07-09 |
0.0191 USDT |
741,643.1000 |
0.0184 USDT |
0.0184 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-07-08 |
0.0182 USDT |
630,828.0000 |
0.0184 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-07-07 |
0.0188 USDT |
2,076,233.7000 |
0.0197 USDT |
0.0182 USDT |
0.0199 USDT |
0.0184 USDT |
| 2025-07-06 |
0.0196 USDT |
588,679.9000 |
0.0196 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-05 |
0.0207 USDT |
2,674,184.6000 |
0.0204 USDT |
0.0193 USDT |
0.0216 USDT |
0.0193 USDT |
| 2025-07-04 |
0.0215 USDT |
2,888,482.8000 |
0.0202 USDT |
0.0202 USDT |
0.0231 USDT |
0.0210 USDT |
| 2025-07-03 |
0.0209 USDT |
1,319,548.8000 |
0.0217 USDT |
0.0203 USDT |
0.0220 USDT |
0.0204 USDT |
| 2025-07-02 |
0.0215 USDT |
929,463.8000 |
0.0223 USDT |
0.0209 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-07-01 |
0.0223 USDT |
1,517,596.5000 |
0.0230 USDT |
0.0216 USDT |
0.0231 USDT |
0.0220 USDT |
| 2025-06-30 |
0.0253 USDT |
3,465,260.4000 |
0.0291 USDT |
0.0231 USDT |
0.0291 USDT |
0.0238 USDT |
| 2025-06-29 |
0.0309 USDT |
15,387,676.1000 |
0.0256 USDT |
0.0253 USDT |
0.0382 USDT |
0.0299 USDT |