Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0347 USDT |
747,372.7000 |
0.0337 USDT |
0.0334 USDT |
0.0356 USDT |
0.0350 USDT |
| 2025-06-06 |
0.0343 USDT |
1,615,497.3000 |
0.0336 USDT |
0.0327 USDT |
0.0357 USDT |
0.0339 USDT |
| 2025-06-05 |
0.0382 USDT |
4,714,783.1000 |
0.0395 USDT |
0.0340 USDT |
0.0410 USDT |
0.0343 USDT |
| 2025-06-04 |
0.0372 USDT |
2,990,949.1000 |
0.0361 USDT |
0.0345 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-06-03 |
0.0361 USDT |
1,213,628.8000 |
0.0359 USDT |
0.0351 USDT |
0.0371 USDT |
0.0364 USDT |
| 2025-06-02 |
0.0335 USDT |
771,011.8000 |
0.0340 USDT |
0.0325 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-06-01 |
0.0329 USDT |
1,501,006.2000 |
0.0331 USDT |
0.0318 USDT |
0.0346 USDT |
0.0330 USDT |
| 2025-05-31 |
0.0326 USDT |
1,586,558.6000 |
0.0329 USDT |
0.0317 USDT |
0.0337 USDT |
0.0331 USDT |
| 2025-05-30 |
0.0362 USDT |
3,073,279.4000 |
0.0391 USDT |
0.0336 USDT |
0.0397 USDT |
0.0358 USDT |
| 2025-05-29 |
0.0399 USDT |
888,628.3000 |
0.0397 USDT |
0.0388 USDT |
0.0408 USDT |
0.0390 USDT |
| 2025-05-28 |
0.0413 USDT |
479,497.2000 |
0.0420 USDT |
0.0407 USDT |
0.0420 USDT |
0.0411 USDT |
| 2025-05-27 |
0.0420 USDT |
572,437.9000 |
0.0420 USDT |
0.0407 USDT |
0.0427 USDT |
0.0420 USDT |
| 2025-05-26 |
0.0421 USDT |
675,977.0000 |
0.0421 USDT |
0.0415 USDT |
0.0426 USDT |
0.0420 USDT |
| 2025-05-25 |
0.0411 USDT |
1,543,160.3000 |
0.0425 USDT |
0.0400 USDT |
0.0436 USDT |
0.0409 USDT |
| 2025-05-24 |
0.0449 USDT |
4,366,022.8000 |
0.0446 USDT |
0.0425 USDT |
0.0463 USDT |
0.0432 USDT |
| 2025-05-23 |
0.0429 USDT |
2,959,349.2000 |
0.0456 USDT |
0.0404 USDT |
0.0466 USDT |
0.0422 USDT |
| 2025-05-22 |
0.0448 USDT |
1,360,931.5000 |
0.0440 USDT |
0.0438 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-05-21 |
0.0440 USDT |
2,069,564.1000 |
0.0432 USDT |
0.0420 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-05-20 |
0.0419 USDT |
1,880,772.9000 |
0.0419 USDT |
0.0403 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-05-19 |
0.0409 USDT |
1,622,900.4000 |
0.0427 USDT |
0.0393 USDT |
0.0433 USDT |
0.0415 USDT |
| 2025-05-18 |
0.0427 USDT |
2,355,733.1000 |
0.0421 USDT |
0.0403 USDT |
0.0445 USDT |
0.0414 USDT |
| 2025-05-17 |
0.0410 USDT |
1,616,286.3000 |
0.0426 USDT |
0.0399 USDT |
0.0427 USDT |
0.0405 USDT |
| 2025-05-16 |
0.0435 USDT |
1,600,979.3000 |
0.0424 USDT |
0.0421 USDT |
0.0447 USDT |
0.0429 USDT |
| 2025-05-15 |
0.0456 USDT |
2,049,981.5000 |
0.0472 USDT |
0.0436 USDT |
0.0478 USDT |
0.0453 USDT |
| 2025-05-14 |
0.0512 USDT |
6,480,338.8000 |
0.0508 USDT |
0.0480 USDT |
0.0543 USDT |
0.0481 USDT |
| 2025-05-13 |
0.0481 USDT |
7,005,799.8000 |
0.0509 USDT |
0.0453 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-05-12 |
0.0551 USDT |
14,492,956.0000 |
0.0582 USDT |
0.0478 USDT |
0.0624 USDT |
0.0506 USDT |
| 2025-05-11 |
0.0572 USDT |
35,331,990.6070 |
0.0457 USDT |
0.0457 USDT |
0.0694 USDT |
0.0584 USDT |
| 2025-05-10 |
0.0443 USDT |
8,090,755.8000 |
0.0498 USDT |
0.0387 USDT |
0.0518 USDT |
0.0448 USDT |
| 2025-05-09 |
0.0447 USDT |
6,227,927.2000 |
0.0426 USDT |
0.0417 USDT |
0.0468 USDT |
0.0461 USDT |
| 2025-05-08 |
0.0413 USDT |
2,676,217.0000 |
0.0395 USDT |
0.0390 USDT |
0.0434 USDT |
0.0415 USDT |
| 2025-05-07 |
0.0409 USDT |
3,069,214.2000 |
0.0410 USDT |
0.0378 USDT |
0.0429 USDT |
0.0387 USDT |
| 2025-05-06 |
0.0401 USDT |
2,385,365.3000 |
0.0396 USDT |
0.0381 USDT |
0.0414 USDT |
0.0405 USDT |
| 2025-05-05 |
0.0403 USDT |
3,727,248.4000 |
0.0391 USDT |
0.0378 USDT |
0.0417 USDT |
0.0395 USDT |
| 2025-05-04 |
0.0414 USDT |
2,099,341.6000 |
0.0425 USDT |
0.0402 USDT |
0.0427 USDT |
0.0412 USDT |
| 2025-05-03 |
0.0428 USDT |
2,253,215.2000 |
0.0436 USDT |
0.0406 USDT |
0.0444 USDT |
0.0424 USDT |
| 2025-05-02 |
0.0434 USDT |
4,374,692.1000 |
0.0438 USDT |
0.0418 USDT |
0.0448 USDT |
0.0437 USDT |
| 2025-05-01 |
0.0439 USDT |
2,172,845.0000 |
0.0432 USDT |
0.0427 USDT |
0.0454 USDT |
0.0441 USDT |
| 2025-04-30 |
0.0434 USDT |
3,179,815.6000 |
0.0441 USDT |
0.0408 USDT |
0.0451 USDT |
0.0435 USDT |
| 2025-04-29 |
0.0463 USDT |
2,027,561.0674 |
0.0461 USDT |
0.0448 USDT |
0.0475 USDT |
0.0461 USDT |
| 2025-04-28 |
0.0462 USDT |
6,161,657.4000 |
0.0430 USDT |
0.0423 USDT |
0.0510 USDT |
0.0459 USDT |
| 2025-04-27 |
0.0435 USDT |
4,068,667.5000 |
0.0463 USDT |
0.0416 USDT |
0.0468 USDT |
0.0445 USDT |
| 2025-04-26 |
0.0462 USDT |
3,029,658.2000 |
0.0468 USDT |
0.0436 USDT |
0.0484 USDT |
0.0450 USDT |
| 2025-04-25 |
0.0465 USDT |
3,261,218.8000 |
0.0465 USDT |
0.0445 USDT |
0.0481 USDT |
0.0459 USDT |
| 2025-04-24 |
0.0440 USDT |
3,308,629.4000 |
0.0462 USDT |
0.0422 USDT |
0.0462 USDT |
0.0458 USDT |
| 2025-04-23 |
0.0444 USDT |
5,869,266.3000 |
0.0427 USDT |
0.0421 USDT |
0.0468 USDT |
0.0429 USDT |
| 2025-04-22 |
0.0401 USDT |
3,842,749.4000 |
0.0405 USDT |
0.0386 USDT |
0.0415 USDT |
0.0405 USDT |
| 2025-04-21 |
0.0388 USDT |
4,494,102.5000 |
0.0374 USDT |
0.0369 USDT |
0.0406 USDT |
0.0396 USDT |
| 2025-04-20 |
0.0376 USDT |
2,117,217.9000 |
0.0373 USDT |
0.0360 USDT |
0.0398 USDT |
0.0379 USDT |
| 2025-04-19 |
0.0360 USDT |
1,030,005.4000 |
0.0358 USDT |
0.0353 USDT |
0.0368 USDT |
0.0364 USDT |