Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0189 USDT |
3,877,753.1000 |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-09-14 |
0.0192 USDT |
5,834,940.2000 |
0.0195 USDT |
0.0187 USDT |
0.0209 USDT |
0.0191 USDT |
| 2025-09-13 |
0.0192 USDT |
5,376,816.2000 |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-09-12 |
0.0189 USDT |
2,705,917.9000 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-09-11 |
0.0187 USDT |
2,898,323.4000 |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-09-10 |
0.0190 USDT |
5,261,812.1000 |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-09-09 |
0.0192 USDT |
5,228,078.0000 |
0.0186 USDT |
0.0186 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-09-08 |
0.0186 USDT |
3,155,546.2000 |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-09-07 |
0.0186 USDT |
4,598,279.9000 |
0.0185 USDT |
0.0184 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-09-06 |
0.0185 USDT |
3,746,801.1000 |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-09-05 |
0.0187 USDT |
3,441,138.1000 |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-09-04 |
0.0190 USDT |
5,305,625.2000 |
0.0190 USDT |
0.0187 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-09-03 |
0.0190 USDT |
2,420,700.6000 |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-09-02 |
0.0191 USDT |
3,306,883.4000 |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-09-01 |
0.0190 USDT |
4,747,786.7000 |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-08-31 |
0.0191 USDT |
2,738,542.2000 |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-08-30 |
0.0194 USDT |
3,188,483.0000 |
0.0194 USDT |
0.0191 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-08-29 |
0.0195 USDT |
6,228,435.4000 |
0.0191 USDT |
0.0187 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-08-28 |
0.0193 USDT |
2,403,865.5000 |
0.0191 USDT |
0.0190 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-08-27 |
0.0196 USDT |
2,302,487.6000 |
0.0191 USDT |
0.0189 USDT |
0.0206 USDT |
0.0192 USDT |
| 2025-08-26 |
0.0201 USDT |
6,556,246.5000 |
0.0199 USDT |
0.0191 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-08-25 |
0.0185 USDT |
824,917.8000 |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-08-24 |
0.0190 USDT |
954,640.3000 |
0.0196 USDT |
0.0186 USDT |
0.0196 USDT |
0.0189 USDT |
| 2025-08-23 |
0.0190 USDT |
446,610.6000 |
0.0193 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-08-22 |
0.0185 USDT |
1,683,724.3000 |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-08-21 |
0.0190 USDT |
454,624.4000 |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-08-20 |
0.0192 USDT |
864,405.3000 |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-08-19 |
0.0193 USDT |
1,357,527.0000 |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-08-18 |
0.0190 USDT |
1,065,142.3000 |
0.0193 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-08-17 |
0.0193 USDT |
763,625.7000 |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-08-16 |
0.0193 USDT |
1,085,074.8000 |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-08-15 |
0.0197 USDT |
2,673,462.5000 |
0.0203 USDT |
0.0190 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-08-14 |
0.0204 USDT |
3,871,232.8000 |
0.0207 USDT |
0.0194 USDT |
0.0218 USDT |
0.0198 USDT |
| 2025-08-13 |
0.0210 USDT |
2,984,516.5000 |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-08-12 |
0.0211 USDT |
1,593,175.8000 |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-08-11 |
0.0215 USDT |
1,722,474.6000 |
0.0219 USDT |
0.0206 USDT |
0.0222 USDT |
0.0213 USDT |
| 2025-08-10 |
0.0220 USDT |
5,242,352.8000 |
0.0217 USDT |
0.0215 USDT |
0.0237 USDT |
0.0216 USDT |
| 2025-08-09 |
0.0218 USDT |
4,583,799.7000 |
0.0216 USDT |
0.0213 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-08-08 |
0.0215 USDT |
8,012,567.5000 |
0.0213 USDT |
0.0210 USDT |
0.0235 USDT |
0.0214 USDT |
| 2025-08-07 |
0.0215 USDT |
8,117,528.7000 |
0.0220 USDT |
0.0206 USDT |
0.0224 USDT |
0.0212 USDT |
| 2025-08-06 |
0.0217 USDT |
8,647,102.3000 |
0.0205 USDT |
0.0201 USDT |
0.0235 USDT |
0.0219 USDT |
| 2025-08-05 |
0.0217 USDT |
11,550,748.7000 |
0.0196 USDT |
0.0196 USDT |
0.0239 USDT |
0.0208 USDT |
| 2025-08-04 |
0.0223 USDT |
10,673,261.2000 |
0.0195 USDT |
0.0194 USDT |
0.0301 USDT |
0.0195 USDT |
| 2025-08-03 |
0.0193 USDT |
5,223,077.0000 |
0.0186 USDT |
0.0186 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-08-02 |
0.0197 USDT |
4,544,432.2000 |
0.0200 USDT |
0.0188 USDT |
0.0203 USDT |
0.0189 USDT |
| 2025-08-01 |
0.0201 USDT |
5,756,577.4000 |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-07-31 |
0.0207 USDT |
5,456,762.0000 |
0.0203 USDT |
0.0201 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-07-30 |
0.0209 USDT |
9,387,944.5000 |
0.0202 USDT |
0.0199 USDT |
0.0234 USDT |
0.0202 USDT |
| 2025-07-29 |
0.0207 USDT |
6,740,206.4000 |
0.0216 USDT |
0.0201 USDT |
0.0217 USDT |
0.0203 USDT |
| 2025-07-28 |
0.0214 USDT |
12,975,129.8000 |
0.0202 USDT |
0.0194 USDT |
0.0247 USDT |
0.0215 USDT |