Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0030 USDT |
2,568,861.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-24 |
0.0028 USDT |
3,737,474.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-23 |
0.0028 USDT |
3,730,127.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-22 |
0.0027 USDT |
4,886,440.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0029 USDT |
10,503,079.4000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0032 USDT |
30,164,997.6000 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0033 USDT |
25,923,876.7000 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0036 USDT |
11,756,282.9000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-17 |
0.0038 USDT |
28,678,988.4000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0040 USDT |
28,706,817.4000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-15 |
0.0041 USDT |
30,205,230.1000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-11-14 |
0.0041 USDT |
33,712,637.6000 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0048 USDT |
27,966,365.1000 |
0.0055 USDT |
0.0039 USDT |
0.0063 USDT |
0.0041 USDT |
| 2025-11-12 |
0.0072 USDT |
16,375,273.0000 |
0.0096 USDT |
0.0055 USDT |
0.0100 USDT |
0.0057 USDT |
| 2025-11-11 |
0.0105 USDT |
9,292,387.5000 |
0.0110 USDT |
0.0098 USDT |
0.0112 USDT |
0.0099 USDT |
| 2025-11-10 |
0.0106 USDT |
3,963,401.6000 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-09 |
0.0100 USDT |
15,982,267.6000 |
0.0095 USDT |
0.0092 USDT |
0.0122 USDT |
0.0106 USDT |
| 2025-11-08 |
0.0092 USDT |
14,011,289.1000 |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-11-07 |
0.0084 USDT |
9,198,021.3000 |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-11-06 |
0.0084 USDT |
13,146,483.7000 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-11-05 |
0.0084 USDT |
12,435,233.4000 |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-04 |
0.0089 USDT |
5,399,804.9000 |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-11-03 |
0.0096 USDT |
11,785,695.0000 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2025-11-02 |
0.0102 USDT |
10,058,306.7000 |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0102 USDT |
11,818,315.2000 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-31 |
0.0101 USDT |
8,888,138.7000 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-10-30 |
0.0099 USDT |
16,948,236.8000 |
0.0102 USDT |
0.0092 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-10-29 |
0.0109 USDT |
4,522,181.5000 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0113 USDT |
11,463,208.1000 |
0.0113 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-10-27 |
0.0115 USDT |
3,378,226.5000 |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-10-26 |
0.0114 USDT |
11,737,484.0000 |
0.0113 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-10-25 |
0.0114 USDT |
7,487,998.7000 |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-10-24 |
0.0112 USDT |
9,052,007.5000 |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-10-23 |
0.0113 USDT |
6,862,013.5000 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-10-22 |
0.0112 USDT |
13,395,579.8000 |
0.0113 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-10-21 |
0.0116 USDT |
12,141,893.9000 |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-10-20 |
0.0119 USDT |
11,946,456.6000 |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-10-19 |
0.0118 USDT |
12,197,854.0000 |
0.0120 USDT |
0.0113 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-10-18 |
0.0114 USDT |
14,911,912.6000 |
0.0111 USDT |
0.0110 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-10-17 |
0.0112 USDT |
10,321,236.5000 |
0.0114 USDT |
0.0106 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-10-16 |
0.0121 USDT |
9,181,672.0000 |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-10-15 |
0.0124 USDT |
5,777,484.5000 |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-10-14 |
0.0134 USDT |
6,933,390.1000 |
0.0132 USDT |
0.0120 USDT |
0.0151 USDT |
0.0127 USDT |
| 2025-10-13 |
0.0137 USDT |
14,576,074.7000 |
0.0125 USDT |
0.0125 USDT |
0.0148 USDT |
0.0129 USDT |
| 2025-10-12 |
0.0118 USDT |
18,219,992.4000 |
0.0114 USDT |
0.0111 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-10-11 |
0.0114 USDT |
17,610,316.4000 |
0.0109 USDT |
0.0096 USDT |
0.0127 USDT |
0.0117 USDT |
| 2025-10-10 |
0.0158 USDT |
13,044,547.6000 |
0.0159 USDT |
0.0152 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-10-09 |
0.0162 USDT |
11,474,841.0000 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-10-08 |
0.0162 USDT |
8,855,408.3000 |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-10-07 |
0.0166 USDT |
9,134,793.2000 |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |