Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0793 USDT |
16,417,311.2000 |
0.0674 USDT |
0.0674 USDT |
0.0878 USDT |
0.0817 USDT |
| 2025-02-26 |
0.0647 USDT |
12,319,376.4000 |
0.0667 USDT |
0.0608 USDT |
0.0687 USDT |
0.0659 USDT |
| 2025-02-25 |
0.0635 USDT |
22,037,782.0602 |
0.0637 USDT |
0.0571 USDT |
0.0738 USDT |
0.0679 USDT |
| 2025-02-24 |
0.0715 USDT |
29,103,367.4734 |
0.0834 USDT |
0.0614 USDT |
0.0856 USDT |
0.0630 USDT |
| 2025-02-23 |
0.0791 USDT |
32,415,704.8535 |
0.0677 USDT |
0.0649 USDT |
0.1034 USDT |
0.0818 USDT |
| 2025-02-22 |
0.0697 USDT |
31,558,278.0478 |
0.0622 USDT |
0.0598 USDT |
0.0813 USDT |
0.0688 USDT |
| 2025-02-21 |
0.0611 USDT |
25,363,304.6804 |
0.0481 USDT |
0.0466 USDT |
0.0796 USDT |
0.0685 USDT |
| 2025-02-20 |
0.0463 USDT |
4,674,881.4000 |
0.0447 USDT |
0.0443 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-02-19 |
0.0487 USDT |
5,400,165.1995 |
0.0505 USDT |
0.0432 USDT |
0.0529 USDT |
0.0445 USDT |
| 2025-02-18 |
0.0489 USDT |
7,476,329.7000 |
0.0482 USDT |
0.0448 USDT |
0.0533 USDT |
0.0506 USDT |
| 2025-02-17 |
0.0503 USDT |
5,037,604.4000 |
0.0529 USDT |
0.0456 USDT |
0.0541 USDT |
0.0472 USDT |
| 2025-02-16 |
0.0538 USDT |
10,987,421.5000 |
0.0535 USDT |
0.0501 USDT |
0.0594 USDT |
0.0528 USDT |
| 2025-02-15 |
0.0607 USDT |
6,067,708.2984 |
0.0643 USDT |
0.0561 USDT |
0.0652 USDT |
0.0564 USDT |
| 2025-02-14 |
0.0652 USDT |
15,950,203.0978 |
0.0628 USDT |
0.0617 USDT |
0.0710 USDT |
0.0654 USDT |
| 2025-02-13 |
0.0605 USDT |
14,483,589.8973 |
0.0622 USDT |
0.0555 USDT |
0.0665 USDT |
0.0645 USDT |
| 2025-02-12 |
0.0527 USDT |
14,361,605.0998 |
0.0499 USDT |
0.0490 USDT |
0.0605 USDT |
0.0597 USDT |
| 2025-02-11 |
0.0464 USDT |
6,766,669.3994 |
0.0460 USDT |
0.0436 USDT |
0.0488 USDT |
0.0466 USDT |
| 2025-02-10 |
0.0440 USDT |
5,956,019.3000 |
0.0432 USDT |
0.0415 USDT |
0.0462 USDT |
0.0441 USDT |
| 2025-02-09 |
0.0454 USDT |
5,581,993.8000 |
0.0476 USDT |
0.0416 USDT |
0.0496 USDT |
0.0422 USDT |
| 2025-02-08 |
0.0468 USDT |
4,551,134.6000 |
0.0463 USDT |
0.0442 USDT |
0.0485 USDT |
0.0478 USDT |
| 2025-02-07 |
0.0529 USDT |
5,704,814.2000 |
0.0568 USDT |
0.0501 USDT |
0.0581 USDT |
0.0503 USDT |
| 2025-02-06 |
0.0610 USDT |
9,208,652.2000 |
0.0588 USDT |
0.0555 USDT |
0.0691 USDT |
0.0572 USDT |
| 2025-02-05 |
0.0634 USDT |
13,285,250.4990 |
0.0521 USDT |
0.0521 USDT |
0.0705 USDT |
0.0571 USDT |
| 2025-02-04 |
0.0540 USDT |
5,343,101.8000 |
0.0543 USDT |
0.0492 USDT |
0.0591 USDT |
0.0561 USDT |
| 2025-02-03 |
0.0468 USDT |
8,460,502.0000 |
0.0514 USDT |
0.0358 USDT |
0.0538 USDT |
0.0520 USDT |
| 2025-02-02 |
0.0546 USDT |
5,644,452.8700 |
0.0551 USDT |
0.0472 USDT |
0.0597 USDT |
0.0527 USDT |
| 2025-02-01 |
0.0685 USDT |
5,960,198.8998 |
0.0671 USDT |
0.0585 USDT |
0.0744 USDT |
0.0585 USDT |
| 2025-01-31 |
0.0696 USDT |
2,022,180.5000 |
0.0710 USDT |
0.0666 USDT |
0.0727 USDT |
0.0695 USDT |
| 2025-01-30 |
0.0775 USDT |
1,201,128.5000 |
0.0759 USDT |
0.0733 USDT |
0.0808 USDT |
0.0747 USDT |
| 2025-01-29 |
0.0775 USDT |
1,880,912.6000 |
0.0760 USDT |
0.0733 USDT |
0.0828 USDT |
0.0803 USDT |
| 2025-01-28 |
0.0896 USDT |
4,264,764.8758 |
0.0903 USDT |
0.0771 USDT |
0.0942 USDT |
0.0771 USDT |
| 2025-01-27 |
0.0934 USDT |
6,012,796.0947 |
0.1023 USDT |
0.0823 USDT |
0.1028 USDT |
0.0918 USDT |
| 2025-01-26 |
0.1096 USDT |
3,453,155.3000 |
0.1055 USDT |
0.1044 USDT |
0.1129 USDT |
0.1058 USDT |
| 2025-01-25 |
0.1064 USDT |
3,856,978.4999 |
0.1069 USDT |
0.1000 USDT |
0.1116 USDT |
0.1080 USDT |
| 2025-01-24 |
0.1147 USDT |
7,803,714.5000 |
0.1189 USDT |
0.1033 USDT |
0.1191 USDT |
0.1045 USDT |
| 2025-01-23 |
0.1423 USDT |
20,767,757.5337 |
0.1344 USDT |
0.1247 USDT |
0.1620 USDT |
0.1270 USDT |
| 2025-01-22 |
0.1332 USDT |
28,946,093.0817 |
0.1227 USDT |
0.1209 USDT |
0.1500 USDT |
0.1454 USDT |
| 2025-01-21 |
0.1234 USDT |
22,651,966.8737 |
0.1380 USDT |
0.1156 USDT |
0.1396 USDT |
0.1234 USDT |
| 2025-01-20 |
0.1278 USDT |
143,704,527.0976 |
0.1336 USDT |
0.1102 USDT |
0.1370 USDT |
0.1260 USDT |
| 2025-01-19 |
0.1698 USDT |
38,634,126.9977 |
0.1896 USDT |
0.1360 USDT |
0.2125 USDT |
0.1407 USDT |
| 2025-01-18 |
0.2196 USDT |
39,243,934.9819 |
0.2825 USDT |
0.1722 USDT |
0.3091 USDT |
0.1774 USDT |
| 2025-01-17 |
0.2691 USDT |
35,266,887.5912 |
0.0700 USDT |
0.0700 USDT |
0.3549 USDT |
0.2824 USDT |