Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0447 USDT |
6,227,927.2000 |
0.0426 USDT |
0.0417 USDT |
0.0468 USDT |
0.0461 USDT |
| 2025-05-08 |
0.0413 USDT |
2,676,217.0000 |
0.0395 USDT |
0.0390 USDT |
0.0434 USDT |
0.0415 USDT |
| 2025-05-07 |
0.0409 USDT |
3,069,214.2000 |
0.0410 USDT |
0.0378 USDT |
0.0429 USDT |
0.0387 USDT |
| 2025-05-06 |
0.0401 USDT |
2,385,365.3000 |
0.0396 USDT |
0.0381 USDT |
0.0414 USDT |
0.0405 USDT |
| 2025-05-05 |
0.0403 USDT |
3,727,248.4000 |
0.0391 USDT |
0.0378 USDT |
0.0417 USDT |
0.0395 USDT |
| 2025-05-04 |
0.0414 USDT |
2,099,341.6000 |
0.0425 USDT |
0.0402 USDT |
0.0427 USDT |
0.0412 USDT |
| 2025-05-03 |
0.0428 USDT |
2,253,215.2000 |
0.0436 USDT |
0.0406 USDT |
0.0444 USDT |
0.0424 USDT |
| 2025-05-02 |
0.0434 USDT |
4,374,692.1000 |
0.0438 USDT |
0.0418 USDT |
0.0448 USDT |
0.0437 USDT |
| 2025-05-01 |
0.0439 USDT |
2,172,845.0000 |
0.0432 USDT |
0.0427 USDT |
0.0454 USDT |
0.0441 USDT |
| 2025-04-30 |
0.0434 USDT |
3,179,815.6000 |
0.0441 USDT |
0.0408 USDT |
0.0451 USDT |
0.0435 USDT |
| 2025-04-29 |
0.0463 USDT |
2,027,561.0674 |
0.0461 USDT |
0.0448 USDT |
0.0475 USDT |
0.0461 USDT |
| 2025-04-28 |
0.0462 USDT |
6,161,657.4000 |
0.0430 USDT |
0.0423 USDT |
0.0510 USDT |
0.0459 USDT |
| 2025-04-27 |
0.0435 USDT |
4,068,667.5000 |
0.0463 USDT |
0.0416 USDT |
0.0468 USDT |
0.0445 USDT |
| 2025-04-26 |
0.0462 USDT |
3,029,658.2000 |
0.0468 USDT |
0.0436 USDT |
0.0484 USDT |
0.0450 USDT |
| 2025-04-25 |
0.0465 USDT |
3,261,218.8000 |
0.0465 USDT |
0.0445 USDT |
0.0481 USDT |
0.0459 USDT |
| 2025-04-24 |
0.0440 USDT |
3,308,629.4000 |
0.0462 USDT |
0.0422 USDT |
0.0462 USDT |
0.0458 USDT |
| 2025-04-23 |
0.0444 USDT |
5,869,266.3000 |
0.0427 USDT |
0.0421 USDT |
0.0468 USDT |
0.0429 USDT |
| 2025-04-22 |
0.0401 USDT |
3,842,749.4000 |
0.0405 USDT |
0.0386 USDT |
0.0415 USDT |
0.0405 USDT |
| 2025-04-21 |
0.0388 USDT |
4,494,102.5000 |
0.0374 USDT |
0.0369 USDT |
0.0406 USDT |
0.0396 USDT |
| 2025-04-20 |
0.0376 USDT |
2,117,217.9000 |
0.0373 USDT |
0.0360 USDT |
0.0398 USDT |
0.0379 USDT |
| 2025-04-19 |
0.0360 USDT |
1,030,005.4000 |
0.0358 USDT |
0.0353 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-04-18 |
0.0371 USDT |
2,189,381.8000 |
0.0368 USDT |
0.0351 USDT |
0.0390 USDT |
0.0376 USDT |
| 2025-04-17 |
0.0368 USDT |
1,805,349.3000 |
0.0364 USDT |
0.0358 USDT |
0.0376 USDT |
0.0373 USDT |
| 2025-04-16 |
0.0358 USDT |
3,296,516.0000 |
0.0352 USDT |
0.0334 USDT |
0.0392 USDT |
0.0364 USDT |
| 2025-04-15 |
0.0361 USDT |
1,210,988.3000 |
0.0370 USDT |
0.0351 USDT |
0.0373 USDT |
0.0354 USDT |
| 2025-04-14 |
0.0391 USDT |
1,710,670.0000 |
0.0406 USDT |
0.0382 USDT |
0.0407 USDT |
0.0393 USDT |
| 2025-04-13 |
0.0401 USDT |
4,075,844.2000 |
0.0398 USDT |
0.0377 USDT |
0.0424 USDT |
0.0382 USDT |
| 2025-04-12 |
0.0411 USDT |
8,502,508.5985 |
0.0372 USDT |
0.0364 USDT |
0.0447 USDT |
0.0397 USDT |
| 2025-04-11 |
0.0366 USDT |
3,206,601.0000 |
0.0351 USDT |
0.0347 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-04-10 |
0.0362 USDT |
2,177,695.8000 |
0.0386 USDT |
0.0342 USDT |
0.0386 USDT |
0.0347 USDT |
| 2025-04-09 |
0.0364 USDT |
4,227,792.5000 |
0.0347 USDT |
0.0343 USDT |
0.0393 USDT |
0.0384 USDT |
| 2025-04-08 |
0.0364 USDT |
2,614,713.2000 |
0.0373 USDT |
0.0341 USDT |
0.0385 USDT |
0.0347 USDT |
| 2025-04-07 |
0.0352 USDT |
7,882,770.9000 |
0.0352 USDT |
0.0314 USDT |
0.0380 USDT |
0.0370 USDT |
| 2025-04-06 |
0.0374 USDT |
4,601,096.3000 |
0.0390 USDT |
0.0326 USDT |
0.0411 USDT |
0.0332 USDT |
| 2025-04-05 |
0.0408 USDT |
1,496,918.1000 |
0.0411 USDT |
0.0401 USDT |
0.0417 USDT |
0.0402 USDT |
| 2025-04-04 |
0.0395 USDT |
3,002,712.8000 |
0.0406 USDT |
0.0377 USDT |
0.0412 USDT |
0.0400 USDT |
| 2025-04-03 |
0.0409 USDT |
2,527,352.9719 |
0.0406 USDT |
0.0389 USDT |
0.0438 USDT |
0.0399 USDT |
| 2025-04-02 |
0.0458 USDT |
2,518,653.9000 |
0.0472 USDT |
0.0428 USDT |
0.0485 USDT |
0.0445 USDT |
| 2025-04-01 |
0.0473 USDT |
2,297,249.4000 |
0.0462 USDT |
0.0447 USDT |
0.0493 USDT |
0.0469 USDT |
| 2025-03-31 |
0.0440 USDT |
1,809,429.9000 |
0.0442 USDT |
0.0424 USDT |
0.0463 USDT |
0.0459 USDT |
| 2025-03-30 |
0.0441 USDT |
602,892.6000 |
0.0438 USDT |
0.0431 USDT |
0.0450 USDT |
0.0439 USDT |
| 2025-03-29 |
0.0478 USDT |
4,444,138.1000 |
0.0442 USDT |
0.0441 USDT |
0.0539 USDT |
0.0464 USDT |
| 2025-03-28 |
0.0476 USDT |
2,603,172.4000 |
0.0485 USDT |
0.0421 USDT |
0.0511 USDT |
0.0442 USDT |
| 2025-03-27 |
0.0507 USDT |
614,238.5000 |
0.0502 USDT |
0.0499 USDT |
0.0513 USDT |
0.0503 USDT |
| 2025-03-26 |
0.0529 USDT |
973,481.9000 |
0.0531 USDT |
0.0511 USDT |
0.0539 USDT |
0.0513 USDT |
| 2025-03-25 |
0.0527 USDT |
1,234,323.2000 |
0.0537 USDT |
0.0509 USDT |
0.0550 USDT |
0.0532 USDT |
| 2025-03-24 |
0.0541 USDT |
4,600,569.3000 |
0.0517 USDT |
0.0512 USDT |
0.0587 USDT |
0.0537 USDT |
| 2025-03-23 |
0.0523 USDT |
1,787,760.3000 |
0.0517 USDT |
0.0507 USDT |
0.0537 USDT |
0.0520 USDT |
| 2025-03-22 |
0.0523 USDT |
6,144,542.6000 |
0.0507 USDT |
0.0500 USDT |
0.0558 USDT |
0.0518 USDT |
| 2025-03-21 |
0.0508 USDT |
4,112,735.5000 |
0.0515 USDT |
0.0491 USDT |
0.0528 USDT |
0.0497 USDT |