Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0202 USDT |
7,233,322.2000 |
0.0196 USDT |
0.0195 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-07-26 |
0.0195 USDT |
5,204,818.4000 |
0.0191 USDT |
0.0190 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-07-25 |
0.0191 USDT |
4,674,332.7000 |
0.0188 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-07-24 |
0.0193 USDT |
6,739,500.3000 |
0.0200 USDT |
0.0188 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-07-23 |
0.0213 USDT |
10,008,400.1000 |
0.0216 USDT |
0.0196 USDT |
0.0226 USDT |
0.0202 USDT |
| 2025-07-22 |
0.0200 USDT |
9,312,882.6000 |
0.0200 USDT |
0.0187 USDT |
0.0238 USDT |
0.0202 USDT |
| 2025-07-21 |
0.0197 USDT |
6,032,037.9000 |
0.0197 USDT |
0.0191 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-07-20 |
0.0192 USDT |
8,848,318.2000 |
0.0189 USDT |
0.0187 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-07-19 |
0.0188 USDT |
5,258,239.3000 |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-07-18 |
0.0189 USDT |
5,056,970.8000 |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-07-17 |
0.0192 USDT |
4,568,968.6000 |
0.0190 USDT |
0.0187 USDT |
0.0204 USDT |
0.0190 USDT |
| 2025-07-16 |
0.0191 USDT |
5,138,497.6000 |
0.0187 USDT |
0.0184 USDT |
0.0208 USDT |
0.0194 USDT |
| 2025-07-15 |
0.0185 USDT |
3,331,426.9000 |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-07-14 |
0.0194 USDT |
640,485.0000 |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-07-13 |
0.0192 USDT |
345,228.5000 |
0.0194 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-07-12 |
0.0192 USDT |
705,638.7000 |
0.0193 USDT |
0.0186 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-07-11 |
0.0199 USDT |
2,118,365.6000 |
0.0192 USDT |
0.0186 USDT |
0.0211 USDT |
0.0198 USDT |
| 2025-07-10 |
0.0187 USDT |
431,754.0000 |
0.0189 USDT |
0.0184 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-07-09 |
0.0191 USDT |
741,643.1000 |
0.0184 USDT |
0.0184 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-07-08 |
0.0182 USDT |
630,828.0000 |
0.0184 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-07-07 |
0.0188 USDT |
2,076,233.7000 |
0.0197 USDT |
0.0182 USDT |
0.0199 USDT |
0.0184 USDT |
| 2025-07-06 |
0.0196 USDT |
588,679.9000 |
0.0196 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-05 |
0.0207 USDT |
2,674,184.6000 |
0.0204 USDT |
0.0193 USDT |
0.0216 USDT |
0.0193 USDT |
| 2025-07-04 |
0.0215 USDT |
2,888,482.8000 |
0.0202 USDT |
0.0202 USDT |
0.0231 USDT |
0.0210 USDT |
| 2025-07-03 |
0.0209 USDT |
1,319,548.8000 |
0.0217 USDT |
0.0203 USDT |
0.0220 USDT |
0.0204 USDT |
| 2025-07-02 |
0.0215 USDT |
929,463.8000 |
0.0223 USDT |
0.0209 USDT |
0.0223 USDT |
0.0218 USDT |
| 2025-07-01 |
0.0223 USDT |
1,517,596.5000 |
0.0230 USDT |
0.0216 USDT |
0.0231 USDT |
0.0220 USDT |
| 2025-06-30 |
0.0253 USDT |
3,465,260.4000 |
0.0291 USDT |
0.0231 USDT |
0.0291 USDT |
0.0238 USDT |
| 2025-06-29 |
0.0309 USDT |
15,387,676.1000 |
0.0256 USDT |
0.0253 USDT |
0.0382 USDT |
0.0299 USDT |
| 2025-06-28 |
0.0248 USDT |
1,048,288.3000 |
0.0245 USDT |
0.0238 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-06-27 |
0.0240 USDT |
241,361.6000 |
0.0240 USDT |
0.0234 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-06-26 |
0.0247 USDT |
281,367.5000 |
0.0247 USDT |
0.0238 USDT |
0.0254 USDT |
0.0240 USDT |
| 2025-06-25 |
0.0253 USDT |
664,937.4000 |
0.0264 USDT |
0.0246 USDT |
0.0264 USDT |
0.0250 USDT |
| 2025-06-24 |
0.0265 USDT |
271,471.4000 |
0.0262 USDT |
0.0261 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-06-23 |
0.0247 USDT |
168,469.1000 |
0.0239 USDT |
0.0239 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-06-22 |
0.0239 USDT |
696,268.4000 |
0.0250 USDT |
0.0230 USDT |
0.0252 USDT |
0.0240 USDT |
| 2025-06-21 |
0.0266 USDT |
1,639,525.5000 |
0.0266 USDT |
0.0238 USDT |
0.0280 USDT |
0.0247 USDT |
| 2025-06-20 |
0.0267 USDT |
814,161.8000 |
0.0268 USDT |
0.0255 USDT |
0.0279 USDT |
0.0264 USDT |
| 2025-06-19 |
0.0261 USDT |
687,179.9000 |
0.0264 USDT |
0.0255 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-06-18 |
0.0260 USDT |
975,470.6000 |
0.0269 USDT |
0.0246 USDT |
0.0276 USDT |
0.0262 USDT |
| 2025-06-17 |
0.0286 USDT |
788,815.4000 |
0.0283 USDT |
0.0278 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-06-16 |
0.0293 USDT |
874,643.9000 |
0.0288 USDT |
0.0285 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-06-15 |
0.0283 USDT |
1,015,762.6000 |
0.0283 USDT |
0.0277 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-06-14 |
0.0291 USDT |
308,754.7000 |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-06-13 |
0.0284 USDT |
2,406,897.1000 |
0.0309 USDT |
0.0270 USDT |
0.0309 USDT |
0.0289 USDT |
| 2025-06-12 |
0.0343 USDT |
1,249,433.8000 |
0.0346 USDT |
0.0331 USDT |
0.0353 USDT |
0.0332 USDT |
| 2025-06-11 |
0.0369 USDT |
1,149,773.9000 |
0.0384 USDT |
0.0346 USDT |
0.0384 USDT |
0.0346 USDT |
| 2025-06-10 |
0.0363 USDT |
345,461.0000 |
0.0368 USDT |
0.0356 USDT |
0.0371 USDT |
0.0362 USDT |
| 2025-06-09 |
0.0362 USDT |
472,353.0000 |
0.0367 USDT |
0.0355 USDT |
0.0368 USDT |
0.0361 USDT |
| 2025-06-08 |
0.0364 USDT |
1,817,911.3000 |
0.0351 USDT |
0.0350 USDT |
0.0377 USDT |
0.0368 USDT |