Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0167 USDT |
12,970,571.3000 |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-10-05 |
0.0171 USDT |
12,369,085.3000 |
0.0177 USDT |
0.0161 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-10-04 |
0.0176 USDT |
11,504,595.1000 |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-10-03 |
0.0176 USDT |
14,326,373.4000 |
0.0176 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-10-02 |
0.0175 USDT |
10,467,943.8000 |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-10-01 |
0.0165 USDT |
13,605,388.1000 |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-09-30 |
0.0160 USDT |
5,023,051.4000 |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-09-29 |
0.0165 USDT |
2,512,688.6000 |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-09-28 |
0.0162 USDT |
4,185,541.7000 |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-27 |
0.0166 USDT |
5,653,015.0000 |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0161 USDT |
| 2025-09-26 |
0.0167 USDT |
4,077,330.1000 |
0.0167 USDT |
0.0165 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-09-25 |
0.0180 USDT |
2,986,922.9000 |
0.0185 USDT |
0.0178 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-09-24 |
0.0185 USDT |
4,560,264.4000 |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-09-23 |
0.0185 USDT |
4,127,921.4000 |
0.0192 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |
| 2025-09-22 |
0.0189 USDT |
2,719,877.5000 |
0.0191 USDT |
0.0185 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-09-21 |
0.0191 USDT |
5,259,577.0000 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-09-20 |
0.0193 USDT |
4,009,603.4000 |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-09-19 |
0.0191 USDT |
5,322,612.6000 |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-09-18 |
0.0193 USDT |
4,750,831.1000 |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-09-17 |
0.0190 USDT |
4,188,446.3000 |
0.0188 USDT |
0.0186 USDT |
0.0204 USDT |
0.0193 USDT |
| 2025-09-16 |
0.0187 USDT |
3,681,119.1000 |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-09-15 |
0.0189 USDT |
3,877,753.1000 |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-09-14 |
0.0192 USDT |
5,834,940.2000 |
0.0195 USDT |
0.0187 USDT |
0.0209 USDT |
0.0191 USDT |
| 2025-09-13 |
0.0192 USDT |
5,376,816.2000 |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-09-12 |
0.0189 USDT |
2,705,917.9000 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-09-11 |
0.0187 USDT |
2,898,323.4000 |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-09-10 |
0.0190 USDT |
5,261,812.1000 |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-09-09 |
0.0192 USDT |
5,228,078.0000 |
0.0186 USDT |
0.0186 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-09-08 |
0.0186 USDT |
3,155,546.2000 |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-09-07 |
0.0186 USDT |
4,598,279.9000 |
0.0185 USDT |
0.0184 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-09-06 |
0.0185 USDT |
3,746,801.1000 |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-09-05 |
0.0187 USDT |
3,441,138.1000 |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-09-04 |
0.0190 USDT |
5,305,625.2000 |
0.0190 USDT |
0.0187 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-09-03 |
0.0190 USDT |
2,420,700.6000 |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-09-02 |
0.0191 USDT |
3,306,883.4000 |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-09-01 |
0.0190 USDT |
4,747,786.7000 |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-08-31 |
0.0191 USDT |
2,738,542.2000 |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-08-30 |
0.0194 USDT |
3,188,483.0000 |
0.0194 USDT |
0.0191 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-08-29 |
0.0195 USDT |
6,228,435.4000 |
0.0191 USDT |
0.0187 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-08-28 |
0.0193 USDT |
2,403,865.5000 |
0.0191 USDT |
0.0190 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-08-27 |
0.0196 USDT |
2,302,487.6000 |
0.0191 USDT |
0.0189 USDT |
0.0206 USDT |
0.0192 USDT |
| 2025-08-26 |
0.0201 USDT |
6,556,246.5000 |
0.0199 USDT |
0.0191 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-08-25 |
0.0185 USDT |
824,917.8000 |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-08-24 |
0.0190 USDT |
954,640.3000 |
0.0196 USDT |
0.0186 USDT |
0.0196 USDT |
0.0189 USDT |
| 2025-08-23 |
0.0190 USDT |
446,610.6000 |
0.0193 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-08-22 |
0.0185 USDT |
1,683,724.3000 |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-08-21 |
0.0190 USDT |
454,624.4000 |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-08-20 |
0.0192 USDT |
864,405.3000 |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-08-19 |
0.0193 USDT |
1,357,527.0000 |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-08-18 |
0.0190 USDT |
1,065,142.3000 |
0.0193 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |