Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0018 USDT |
7,204,007.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-13 |
0.0018 USDT |
11,656,251.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-12 |
0.0018 USDT |
11,549,257.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-11 |
0.0018 USDT |
14,990,793.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-10 |
0.0018 USDT |
16,599,240.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-09 |
0.0019 USDT |
10,922,046.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-08 |
0.0018 USDT |
8,386,646.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-07 |
0.0019 USDT |
14,807,559.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-06 |
0.0021 USDT |
12,484,234.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-05 |
0.0021 USDT |
18,993,156.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-04 |
0.0021 USDT |
18,206,856.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-03 |
0.0021 USDT |
17,574,207.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-02 |
0.0021 USDT |
17,453,129.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-01 |
0.0020 USDT |
36,937,526.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0020 USDT |
96,416,613.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-30 |
0.0021 USDT |
230,837,027.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-29 |
0.0021 USDT |
22,289,155.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0021 USDT |
22,529,650.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-27 |
0.0021 USDT |
6,417,061.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-26 |
0.0022 USDT |
28,208,873.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-25 |
0.0022 USDT |
27,974,051.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-24 |
0.0022 USDT |
27,203,211.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-23 |
0.0022 USDT |
26,183,960.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0022 USDT |
25,499,808.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-21 |
0.0021 USDT |
40,317,611.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-20 |
0.0022 USDT |
31,728,612.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0022 USDT |
31,535,829.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-18 |
0.0023 USDT |
16,413,169.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-17 |
0.0024 USDT |
33,859,898.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0023 USDT |
19,850,250.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-15 |
0.0024 USDT |
12,234,199.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-14 |
0.0024 USDT |
30,154,107.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-13 |
0.0024 USDT |
25,873,163.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-12 |
0.0024 USDT |
42,795,064.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-11 |
0.0024 USDT |
18,741,235.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-10 |
0.0024 USDT |
37,000,211.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0025 USDT |
46,212,796.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-08 |
0.0027 USDT |
18,249,013.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-07 |
0.0030 USDT |
29,528,552.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0030 USDT |
32,857,063.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-05 |
0.0031 USDT |
19,841,168.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-04 |
0.0032 USDT |
43,347,760.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0033 USDT |
47,580,144.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-02 |
0.0031 USDT |
33,198,844.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-01 |
0.0033 USDT |
33,369,498.5000 |
0.0032 USDT |
0.0030 USDT |
0.0044 USDT |
0.0032 USDT |
| 2025-11-30 |
0.0033 USDT |
27,132,952.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-29 |
0.0033 USDT |
31,313,539.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-28 |
0.0034 USDT |
15,659,364.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-27 |
0.0033 USDT |
2,226,050.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-26 |
0.0030 USDT |
3,407,125.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |