Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0084 USDT |
12,435,233.4000 |
0.0083 USDT |
0.0078 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-04 |
0.0089 USDT |
5,399,804.9000 |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-11-03 |
0.0096 USDT |
11,785,695.0000 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2025-11-02 |
0.0102 USDT |
10,058,306.7000 |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0102 USDT |
11,818,315.2000 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-31 |
0.0101 USDT |
8,888,138.7000 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-10-30 |
0.0099 USDT |
16,948,236.8000 |
0.0102 USDT |
0.0092 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-10-29 |
0.0109 USDT |
4,522,181.5000 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0113 USDT |
11,463,208.1000 |
0.0113 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-10-27 |
0.0115 USDT |
3,378,226.5000 |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-10-26 |
0.0114 USDT |
11,737,484.0000 |
0.0113 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-10-25 |
0.0114 USDT |
7,487,998.7000 |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-10-24 |
0.0112 USDT |
9,052,007.5000 |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-10-23 |
0.0113 USDT |
6,862,013.5000 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-10-22 |
0.0112 USDT |
13,395,579.8000 |
0.0113 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-10-21 |
0.0116 USDT |
12,141,893.9000 |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-10-20 |
0.0119 USDT |
11,946,456.6000 |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-10-19 |
0.0118 USDT |
12,197,854.0000 |
0.0120 USDT |
0.0113 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-10-18 |
0.0114 USDT |
14,911,912.6000 |
0.0111 USDT |
0.0110 USDT |
0.0130 USDT |
0.0117 USDT |
| 2025-10-17 |
0.0112 USDT |
10,321,236.5000 |
0.0114 USDT |
0.0106 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-10-16 |
0.0121 USDT |
9,181,672.0000 |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-10-15 |
0.0124 USDT |
5,777,484.5000 |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-10-14 |
0.0134 USDT |
6,933,390.1000 |
0.0132 USDT |
0.0120 USDT |
0.0151 USDT |
0.0127 USDT |
| 2025-10-13 |
0.0137 USDT |
14,576,074.7000 |
0.0125 USDT |
0.0125 USDT |
0.0148 USDT |
0.0129 USDT |
| 2025-10-12 |
0.0118 USDT |
18,219,992.4000 |
0.0114 USDT |
0.0111 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-10-11 |
0.0114 USDT |
17,610,316.4000 |
0.0109 USDT |
0.0096 USDT |
0.0127 USDT |
0.0117 USDT |
| 2025-10-10 |
0.0158 USDT |
13,044,547.6000 |
0.0159 USDT |
0.0152 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-10-09 |
0.0162 USDT |
11,474,841.0000 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-10-08 |
0.0162 USDT |
8,855,408.3000 |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-10-07 |
0.0166 USDT |
9,134,793.2000 |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-10-06 |
0.0167 USDT |
12,970,571.3000 |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-10-05 |
0.0171 USDT |
12,369,085.3000 |
0.0177 USDT |
0.0161 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-10-04 |
0.0176 USDT |
11,504,595.1000 |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-10-03 |
0.0176 USDT |
14,326,373.4000 |
0.0176 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-10-02 |
0.0175 USDT |
10,467,943.8000 |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-10-01 |
0.0165 USDT |
13,605,388.1000 |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-09-30 |
0.0160 USDT |
5,023,051.4000 |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-09-29 |
0.0165 USDT |
2,512,688.6000 |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-09-28 |
0.0162 USDT |
4,185,541.7000 |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-27 |
0.0166 USDT |
5,653,015.0000 |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0161 USDT |
| 2025-09-26 |
0.0167 USDT |
4,077,330.1000 |
0.0167 USDT |
0.0165 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-09-25 |
0.0180 USDT |
2,986,922.9000 |
0.0185 USDT |
0.0178 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-09-24 |
0.0185 USDT |
4,560,264.4000 |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-09-23 |
0.0185 USDT |
4,127,921.4000 |
0.0192 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |
| 2025-09-22 |
0.0189 USDT |
2,719,877.5000 |
0.0191 USDT |
0.0185 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-09-21 |
0.0191 USDT |
5,259,577.0000 |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-09-20 |
0.0193 USDT |
4,009,603.4000 |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-09-19 |
0.0191 USDT |
5,322,612.6000 |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-09-18 |
0.0193 USDT |
4,750,831.1000 |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-09-17 |
0.0190 USDT |
4,188,446.3000 |
0.0188 USDT |
0.0186 USDT |
0.0204 USDT |
0.0193 USDT |