Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0248 USDT |
1,048,288.3000 |
0.0245 USDT |
0.0238 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-06-27 |
0.0240 USDT |
241,361.6000 |
0.0240 USDT |
0.0234 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-06-26 |
0.0247 USDT |
281,367.5000 |
0.0247 USDT |
0.0238 USDT |
0.0254 USDT |
0.0240 USDT |
| 2025-06-25 |
0.0253 USDT |
664,937.4000 |
0.0264 USDT |
0.0246 USDT |
0.0264 USDT |
0.0250 USDT |
| 2025-06-24 |
0.0265 USDT |
271,471.4000 |
0.0262 USDT |
0.0261 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-06-23 |
0.0247 USDT |
168,469.1000 |
0.0239 USDT |
0.0239 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-06-22 |
0.0239 USDT |
696,268.4000 |
0.0250 USDT |
0.0230 USDT |
0.0252 USDT |
0.0240 USDT |
| 2025-06-21 |
0.0266 USDT |
1,639,525.5000 |
0.0266 USDT |
0.0238 USDT |
0.0280 USDT |
0.0247 USDT |
| 2025-06-20 |
0.0267 USDT |
814,161.8000 |
0.0268 USDT |
0.0255 USDT |
0.0279 USDT |
0.0264 USDT |
| 2025-06-19 |
0.0261 USDT |
687,179.9000 |
0.0264 USDT |
0.0255 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-06-18 |
0.0260 USDT |
975,470.6000 |
0.0269 USDT |
0.0246 USDT |
0.0276 USDT |
0.0262 USDT |
| 2025-06-17 |
0.0286 USDT |
788,815.4000 |
0.0283 USDT |
0.0278 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-06-16 |
0.0293 USDT |
874,643.9000 |
0.0288 USDT |
0.0285 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-06-15 |
0.0283 USDT |
1,015,762.6000 |
0.0283 USDT |
0.0277 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-06-14 |
0.0291 USDT |
308,754.7000 |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-06-13 |
0.0284 USDT |
2,406,897.1000 |
0.0309 USDT |
0.0270 USDT |
0.0309 USDT |
0.0289 USDT |
| 2025-06-12 |
0.0343 USDT |
1,249,433.8000 |
0.0346 USDT |
0.0331 USDT |
0.0353 USDT |
0.0332 USDT |
| 2025-06-11 |
0.0369 USDT |
1,149,773.9000 |
0.0384 USDT |
0.0346 USDT |
0.0384 USDT |
0.0346 USDT |
| 2025-06-10 |
0.0363 USDT |
345,461.0000 |
0.0368 USDT |
0.0356 USDT |
0.0371 USDT |
0.0362 USDT |
| 2025-06-09 |
0.0362 USDT |
472,353.0000 |
0.0367 USDT |
0.0355 USDT |
0.0368 USDT |
0.0361 USDT |
| 2025-06-08 |
0.0364 USDT |
1,817,911.3000 |
0.0351 USDT |
0.0350 USDT |
0.0377 USDT |
0.0368 USDT |
| 2025-06-07 |
0.0347 USDT |
747,372.7000 |
0.0337 USDT |
0.0334 USDT |
0.0356 USDT |
0.0350 USDT |
| 2025-06-06 |
0.0343 USDT |
1,615,497.3000 |
0.0336 USDT |
0.0327 USDT |
0.0357 USDT |
0.0339 USDT |
| 2025-06-05 |
0.0382 USDT |
4,714,783.1000 |
0.0395 USDT |
0.0340 USDT |
0.0410 USDT |
0.0343 USDT |
| 2025-06-04 |
0.0372 USDT |
2,990,949.1000 |
0.0361 USDT |
0.0345 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-06-03 |
0.0361 USDT |
1,213,628.8000 |
0.0359 USDT |
0.0351 USDT |
0.0371 USDT |
0.0364 USDT |
| 2025-06-02 |
0.0335 USDT |
771,011.8000 |
0.0340 USDT |
0.0325 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-06-01 |
0.0329 USDT |
1,501,006.2000 |
0.0331 USDT |
0.0318 USDT |
0.0346 USDT |
0.0330 USDT |
| 2025-05-31 |
0.0326 USDT |
1,586,558.6000 |
0.0329 USDT |
0.0317 USDT |
0.0337 USDT |
0.0331 USDT |
| 2025-05-30 |
0.0362 USDT |
3,073,279.4000 |
0.0391 USDT |
0.0336 USDT |
0.0397 USDT |
0.0358 USDT |
| 2025-05-29 |
0.0399 USDT |
888,628.3000 |
0.0397 USDT |
0.0388 USDT |
0.0408 USDT |
0.0390 USDT |
| 2025-05-28 |
0.0413 USDT |
479,497.2000 |
0.0420 USDT |
0.0407 USDT |
0.0420 USDT |
0.0411 USDT |
| 2025-05-27 |
0.0420 USDT |
572,437.9000 |
0.0420 USDT |
0.0407 USDT |
0.0427 USDT |
0.0420 USDT |
| 2025-05-26 |
0.0421 USDT |
675,977.0000 |
0.0421 USDT |
0.0415 USDT |
0.0426 USDT |
0.0420 USDT |
| 2025-05-25 |
0.0411 USDT |
1,543,160.3000 |
0.0425 USDT |
0.0400 USDT |
0.0436 USDT |
0.0409 USDT |
| 2025-05-24 |
0.0449 USDT |
4,366,022.8000 |
0.0446 USDT |
0.0425 USDT |
0.0463 USDT |
0.0432 USDT |
| 2025-05-23 |
0.0429 USDT |
2,959,349.2000 |
0.0456 USDT |
0.0404 USDT |
0.0466 USDT |
0.0422 USDT |
| 2025-05-22 |
0.0448 USDT |
1,360,931.5000 |
0.0440 USDT |
0.0438 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-05-21 |
0.0440 USDT |
2,069,564.1000 |
0.0432 USDT |
0.0420 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-05-20 |
0.0419 USDT |
1,880,772.9000 |
0.0419 USDT |
0.0403 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-05-19 |
0.0409 USDT |
1,622,900.4000 |
0.0427 USDT |
0.0393 USDT |
0.0433 USDT |
0.0415 USDT |
| 2025-05-18 |
0.0427 USDT |
2,355,733.1000 |
0.0421 USDT |
0.0403 USDT |
0.0445 USDT |
0.0414 USDT |
| 2025-05-17 |
0.0410 USDT |
1,616,286.3000 |
0.0426 USDT |
0.0399 USDT |
0.0427 USDT |
0.0405 USDT |
| 2025-05-16 |
0.0435 USDT |
1,600,979.3000 |
0.0424 USDT |
0.0421 USDT |
0.0447 USDT |
0.0429 USDT |
| 2025-05-15 |
0.0456 USDT |
2,049,981.5000 |
0.0472 USDT |
0.0436 USDT |
0.0478 USDT |
0.0453 USDT |
| 2025-05-14 |
0.0512 USDT |
6,480,338.8000 |
0.0508 USDT |
0.0480 USDT |
0.0543 USDT |
0.0481 USDT |
| 2025-05-13 |
0.0481 USDT |
7,005,799.8000 |
0.0509 USDT |
0.0453 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-05-12 |
0.0551 USDT |
14,492,956.0000 |
0.0582 USDT |
0.0478 USDT |
0.0624 USDT |
0.0506 USDT |
| 2025-05-11 |
0.0572 USDT |
35,331,990.6070 |
0.0457 USDT |
0.0457 USDT |
0.0694 USDT |
0.0584 USDT |
| 2025-05-10 |
0.0443 USDT |
8,090,755.8000 |
0.0498 USDT |
0.0387 USDT |
0.0518 USDT |
0.0448 USDT |