Identifier on Kucoin: NC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0371 USDT |
2,189,381.8000 |
0.0368 USDT |
0.0351 USDT |
0.0390 USDT |
0.0376 USDT |
| 2025-04-17 |
0.0368 USDT |
1,805,349.3000 |
0.0364 USDT |
0.0358 USDT |
0.0376 USDT |
0.0373 USDT |
| 2025-04-16 |
0.0358 USDT |
3,296,516.0000 |
0.0352 USDT |
0.0334 USDT |
0.0392 USDT |
0.0364 USDT |
| 2025-04-15 |
0.0361 USDT |
1,210,988.3000 |
0.0370 USDT |
0.0351 USDT |
0.0373 USDT |
0.0354 USDT |
| 2025-04-14 |
0.0391 USDT |
1,710,670.0000 |
0.0406 USDT |
0.0382 USDT |
0.0407 USDT |
0.0393 USDT |
| 2025-04-13 |
0.0401 USDT |
4,075,844.2000 |
0.0398 USDT |
0.0377 USDT |
0.0424 USDT |
0.0382 USDT |
| 2025-04-12 |
0.0411 USDT |
8,502,508.5985 |
0.0372 USDT |
0.0364 USDT |
0.0447 USDT |
0.0397 USDT |
| 2025-04-11 |
0.0366 USDT |
3,206,601.0000 |
0.0351 USDT |
0.0347 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-04-10 |
0.0362 USDT |
2,177,695.8000 |
0.0386 USDT |
0.0342 USDT |
0.0386 USDT |
0.0347 USDT |
| 2025-04-09 |
0.0364 USDT |
4,227,792.5000 |
0.0347 USDT |
0.0343 USDT |
0.0393 USDT |
0.0384 USDT |
| 2025-04-08 |
0.0364 USDT |
2,614,713.2000 |
0.0373 USDT |
0.0341 USDT |
0.0385 USDT |
0.0347 USDT |
| 2025-04-07 |
0.0352 USDT |
7,882,770.9000 |
0.0352 USDT |
0.0314 USDT |
0.0380 USDT |
0.0370 USDT |
| 2025-04-06 |
0.0374 USDT |
4,601,096.3000 |
0.0390 USDT |
0.0326 USDT |
0.0411 USDT |
0.0332 USDT |
| 2025-04-05 |
0.0408 USDT |
1,496,918.1000 |
0.0411 USDT |
0.0401 USDT |
0.0417 USDT |
0.0402 USDT |
| 2025-04-04 |
0.0395 USDT |
3,002,712.8000 |
0.0406 USDT |
0.0377 USDT |
0.0412 USDT |
0.0400 USDT |
| 2025-04-03 |
0.0409 USDT |
2,527,352.9719 |
0.0406 USDT |
0.0389 USDT |
0.0438 USDT |
0.0399 USDT |
| 2025-04-02 |
0.0458 USDT |
2,518,653.9000 |
0.0472 USDT |
0.0428 USDT |
0.0485 USDT |
0.0445 USDT |
| 2025-04-01 |
0.0473 USDT |
2,297,249.4000 |
0.0462 USDT |
0.0447 USDT |
0.0493 USDT |
0.0469 USDT |
| 2025-03-31 |
0.0440 USDT |
1,809,429.9000 |
0.0442 USDT |
0.0424 USDT |
0.0463 USDT |
0.0459 USDT |
| 2025-03-30 |
0.0441 USDT |
602,892.6000 |
0.0438 USDT |
0.0431 USDT |
0.0450 USDT |
0.0439 USDT |
| 2025-03-29 |
0.0478 USDT |
4,444,138.1000 |
0.0442 USDT |
0.0441 USDT |
0.0539 USDT |
0.0464 USDT |
| 2025-03-28 |
0.0476 USDT |
2,603,172.4000 |
0.0485 USDT |
0.0421 USDT |
0.0511 USDT |
0.0442 USDT |
| 2025-03-27 |
0.0507 USDT |
614,238.5000 |
0.0502 USDT |
0.0499 USDT |
0.0513 USDT |
0.0503 USDT |
| 2025-03-26 |
0.0529 USDT |
973,481.9000 |
0.0531 USDT |
0.0511 USDT |
0.0539 USDT |
0.0513 USDT |
| 2025-03-25 |
0.0527 USDT |
1,234,323.2000 |
0.0537 USDT |
0.0509 USDT |
0.0550 USDT |
0.0532 USDT |
| 2025-03-24 |
0.0541 USDT |
4,600,569.3000 |
0.0517 USDT |
0.0512 USDT |
0.0587 USDT |
0.0537 USDT |
| 2025-03-23 |
0.0523 USDT |
1,787,760.3000 |
0.0517 USDT |
0.0507 USDT |
0.0537 USDT |
0.0520 USDT |
| 2025-03-22 |
0.0523 USDT |
6,144,542.6000 |
0.0507 USDT |
0.0500 USDT |
0.0558 USDT |
0.0518 USDT |
| 2025-03-21 |
0.0508 USDT |
4,112,735.5000 |
0.0515 USDT |
0.0491 USDT |
0.0528 USDT |
0.0497 USDT |
| 2025-03-20 |
0.0522 USDT |
4,795,085.6000 |
0.0516 USDT |
0.0502 USDT |
0.0536 USDT |
0.0518 USDT |
| 2025-03-19 |
0.0503 USDT |
1,334,688.9000 |
0.0496 USDT |
0.0493 USDT |
0.0516 USDT |
0.0502 USDT |
| 2025-03-18 |
0.0510 USDT |
2,188,018.1000 |
0.0540 USDT |
0.0491 USDT |
0.0543 USDT |
0.0506 USDT |
| 2025-03-17 |
0.0578 USDT |
2,125,242.0000 |
0.0590 USDT |
0.0553 USDT |
0.0611 USDT |
0.0560 USDT |
| 2025-03-16 |
0.0588 USDT |
4,230,741.1000 |
0.0570 USDT |
0.0557 USDT |
0.0625 USDT |
0.0592 USDT |
| 2025-03-15 |
0.0556 USDT |
2,996,137.7000 |
0.0542 USDT |
0.0520 USDT |
0.0601 USDT |
0.0583 USDT |
| 2025-03-14 |
0.0555 USDT |
4,003,611.2000 |
0.0543 USDT |
0.0538 USDT |
0.0598 USDT |
0.0586 USDT |
| 2025-03-13 |
0.0528 USDT |
1,576,029.3000 |
0.0543 USDT |
0.0511 USDT |
0.0551 USDT |
0.0522 USDT |
| 2025-03-12 |
0.0530 USDT |
5,555,904.8000 |
0.0516 USDT |
0.0501 USDT |
0.0569 USDT |
0.0543 USDT |
| 2025-03-11 |
0.0485 USDT |
3,867,181.1000 |
0.0480 USDT |
0.0440 USDT |
0.0523 USDT |
0.0510 USDT |
| 2025-03-10 |
0.0531 USDT |
4,050,356.6000 |
0.0539 USDT |
0.0512 USDT |
0.0554 USDT |
0.0530 USDT |
| 2025-03-09 |
0.0547 USDT |
5,265,695.2000 |
0.0602 USDT |
0.0500 USDT |
0.0603 USDT |
0.0549 USDT |
| 2025-03-08 |
0.0624 USDT |
7,665,682.0714 |
0.0612 USDT |
0.0602 USDT |
0.0647 USDT |
0.0626 USDT |
| 2025-03-07 |
0.0572 USDT |
7,821,877.2000 |
0.0614 USDT |
0.0537 USDT |
0.0625 USDT |
0.0602 USDT |
| 2025-03-06 |
0.0655 USDT |
6,252,092.8000 |
0.0710 USDT |
0.0601 USDT |
0.0710 USDT |
0.0603 USDT |
| 2025-03-05 |
0.0702 USDT |
7,426,824.6000 |
0.0729 USDT |
0.0656 USDT |
0.0745 USDT |
0.0708 USDT |
| 2025-03-04 |
0.0723 USDT |
24,233,632.1749 |
0.0693 USDT |
0.0633 USDT |
0.0818 USDT |
0.0737 USDT |
| 2025-03-03 |
0.0704 USDT |
15,687,857.8000 |
0.0674 USDT |
0.0664 USDT |
0.0753 USDT |
0.0695 USDT |
| 2025-03-02 |
0.0657 USDT |
11,330,315.7000 |
0.0651 USDT |
0.0616 USDT |
0.0703 USDT |
0.0680 USDT |
| 2025-03-01 |
0.0674 USDT |
9,291,125.1000 |
0.0748 USDT |
0.0627 USDT |
0.0748 USDT |
0.0637 USDT |
| 2025-02-28 |
0.0711 USDT |
12,724,859.9357 |
0.0762 USDT |
0.0671 USDT |
0.0785 USDT |
0.0725 USDT |