Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0316 USDT |
267,106.9326 NAVI |
0.0325 USDT |
0.0309 USDT |
0.0337 USDT |
0.0309 USDT |
| 2025-06-02 |
0.0309 USDT |
170,782.0104 NAVI |
0.0310 USDT |
0.0291 USDT |
0.0329 USDT |
0.0317 USDT |
| 2025-06-01 |
0.0311 USDT |
237,624.3363 NAVI |
0.0328 USDT |
0.0302 USDT |
0.0328 USDT |
0.0310 USDT |
| 2025-05-31 |
0.0340 USDT |
587,991.0635 NAVI |
0.0348 USDT |
0.0313 USDT |
0.0361 USDT |
0.0332 USDT |
| 2025-05-30 |
0.0325 USDT |
805,823.8946 NAVI |
0.0320 USDT |
0.0281 USDT |
0.0364 USDT |
0.0344 USDT |
| 2025-05-29 |
0.0328 USDT |
196,802.7971 NAVI |
0.0341 USDT |
0.0314 USDT |
0.0353 USDT |
0.0325 USDT |
| 2025-05-28 |
0.0350 USDT |
228,370.8986 NAVI |
0.0355 USDT |
0.0330 USDT |
0.0365 USDT |
0.0340 USDT |
| 2025-05-27 |
0.0358 USDT |
149,098.8265 NAVI |
0.0357 USDT |
0.0340 USDT |
0.0370 USDT |
0.0355 USDT |
| 2025-05-26 |
0.0361 USDT |
146,564.4676 NAVI |
0.0342 USDT |
0.0342 USDT |
0.0376 USDT |
0.0361 USDT |
| 2025-05-25 |
0.0347 USDT |
115,373.8302 NAVI |
0.0370 USDT |
0.0332 USDT |
0.0371 USDT |
0.0344 USDT |
| 2025-05-24 |
0.0348 USDT |
239,650.1300 NAVI |
0.0348 USDT |
0.0330 USDT |
0.0371 USDT |
0.0362 USDT |
| 2025-05-23 |
0.0385 USDT |
639,758.3856 NAVI |
0.0391 USDT |
0.0350 USDT |
0.0410 USDT |
0.0360 USDT |
| 2025-05-22 |
0.0380 USDT |
269,484.5946 NAVI |
0.0360 USDT |
0.0357 USDT |
0.0406 USDT |
0.0385 USDT |
| 2025-05-21 |
0.0350 USDT |
430,113.2055 NAVI |
0.0333 USDT |
0.0331 USDT |
0.0370 USDT |
0.0353 USDT |
| 2025-05-20 |
0.0341 USDT |
207,940.9723 NAVI |
0.0342 USDT |
0.0330 USDT |
0.0345 USDT |
0.0339 USDT |
| 2025-05-19 |
0.0341 USDT |
583,237.2539 NAVI |
0.0350 USDT |
0.0328 USDT |
0.0362 USDT |
0.0344 USDT |
| 2025-05-18 |
0.0351 USDT |
446,257.5103 NAVI |
0.0345 USDT |
0.0340 USDT |
0.0375 USDT |
0.0353 USDT |
| 2025-05-17 |
0.0344 USDT |
355,355.8698 NAVI |
0.0348 USDT |
0.0334 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-05-16 |
0.0357 USDT |
769,501.3079 NAVI |
0.0365 USDT |
0.0337 USDT |
0.0372 USDT |
0.0357 USDT |
| 2025-05-15 |
0.0386 USDT |
536,721.1145 NAVI |
0.0395 USDT |
0.0362 USDT |
0.0431 USDT |
0.0376 USDT |
| 2025-05-14 |
0.0397 USDT |
663,483.6301 NAVI |
0.0402 USDT |
0.0390 USDT |
0.0412 USDT |
0.0392 USDT |
| 2025-05-13 |
0.0397 USDT |
576,880.1800 NAVI |
0.0398 USDT |
0.0388 USDT |
0.0423 USDT |
0.0402 USDT |
| 2025-05-12 |
0.0408 USDT |
728,626.2987 NAVI |
0.0409 USDT |
0.0368 USDT |
0.0462 USDT |
0.0400 USDT |
| 2025-05-11 |
0.0408 USDT |
531,714.2812 NAVI |
0.0424 USDT |
0.0394 USDT |
0.0426 USDT |
0.0410 USDT |
| 2025-05-10 |
0.0396 USDT |
918,598.4923 NAVI |
0.0373 USDT |
0.0365 USDT |
0.0462 USDT |
0.0421 USDT |
| 2025-05-09 |
0.0394 USDT |
781,830.5957 NAVI |
0.0390 USDT |
0.0376 USDT |
0.0420 USDT |
0.0393 USDT |
| 2025-05-08 |
0.0348 USDT |
1,192,325.8385 NAVI |
0.0295 USDT |
0.0294 USDT |
0.0410 USDT |
0.0386 USDT |
| 2025-05-07 |
0.0297 USDT |
1,153,318.0092 NAVI |
0.0286 USDT |
0.0273 USDT |
0.0313 USDT |
0.0295 USDT |
| 2025-05-06 |
0.0306 USDT |
517,467.9042 NAVI |
0.0312 USDT |
0.0296 USDT |
0.0313 USDT |
0.0303 USDT |
| 2025-05-05 |
0.0322 USDT |
578,585.8875 NAVI |
0.0327 USDT |
0.0306 USDT |
0.0334 USDT |
0.0312 USDT |
| 2025-05-04 |
0.0336 USDT |
497,322.5016 NAVI |
0.0336 USDT |
0.0329 USDT |
0.0348 USDT |
0.0335 USDT |
| 2025-05-03 |
0.0339 USDT |
702,968.0951 NAVI |
0.0345 USDT |
0.0324 USDT |
0.0349 USDT |
0.0337 USDT |
| 2025-05-02 |
0.0350 USDT |
930,997.7133 NAVI |
0.0352 USDT |
0.0340 USDT |
0.0376 USDT |
0.0350 USDT |
| 2025-05-01 |
0.0336 USDT |
584,923.4665 NAVI |
0.0320 USDT |
0.0318 USDT |
0.0370 USDT |
0.0331 USDT |
| 2025-04-30 |
0.0327 USDT |
1,052,925.1467 NAVI |
0.0338 USDT |
0.0299 USDT |
0.0347 USDT |
0.0318 USDT |
| 2025-04-29 |
0.0360 USDT |
691,272.3826 NAVI |
0.0359 USDT |
0.0348 USDT |
0.0379 USDT |
0.0349 USDT |
| 2025-04-28 |
0.0352 USDT |
1,049,782.0989 NAVI |
0.0343 USDT |
0.0331 USDT |
0.0364 USDT |
0.0359 USDT |
| 2025-04-27 |
0.0357 USDT |
634,889.0206 NAVI |
0.0366 USDT |
0.0343 USDT |
0.0368 USDT |
0.0348 USDT |
| 2025-04-26 |
0.0361 USDT |
440,431.7084 NAVI |
0.0360 USDT |
0.0353 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-04-25 |
0.0353 USDT |
753,319.7161 NAVI |
0.0348 USDT |
0.0322 USDT |
0.0367 USDT |
0.0358 USDT |
| 2025-04-24 |
0.0351 USDT |
748,253.1337 NAVI |
0.0361 USDT |
0.0341 USDT |
0.0367 USDT |
0.0347 USDT |
| 2025-04-23 |
0.0355 USDT |
998,695.7319 NAVI |
0.0329 USDT |
0.0329 USDT |
0.0381 USDT |
0.0356 USDT |
| 2025-04-22 |
0.0350 USDT |
2,078,057.2677 NAVI |
0.0308 USDT |
0.0306 USDT |
0.0423 USDT |
0.0329 USDT |
| 2025-04-21 |
0.0322 USDT |
1,152,074.8309 NAVI |
0.0325 USDT |
0.0301 USDT |
0.0344 USDT |
0.0309 USDT |
| 2025-04-20 |
0.0321 USDT |
660,449.6968 NAVI |
0.0326 USDT |
0.0311 USDT |
0.0338 USDT |
0.0320 USDT |
| 2025-04-19 |
0.0322 USDT |
390,272.9419 NAVI |
0.0320 USDT |
0.0318 USDT |
0.0329 USDT |
0.0319 USDT |
| 2025-04-18 |
0.0321 USDT |
675,274.1082 NAVI |
0.0317 USDT |
0.0307 USDT |
0.0349 USDT |
0.0324 USDT |
| 2025-04-17 |
0.0323 USDT |
601,747.5041 NAVI |
0.0322 USDT |
0.0311 USDT |
0.0332 USDT |
0.0316 USDT |
| 2025-04-16 |
0.0306 USDT |
737,928.7966 NAVI |
0.0303 USDT |
0.0298 USDT |
0.0324 USDT |
0.0318 USDT |
| 2025-04-15 |
0.0316 USDT |
380,919.3459 NAVI |
0.0311 USDT |
0.0306 USDT |
0.0333 USDT |
0.0319 USDT |