Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0320 USDT |
631,655.8699 NAVI |
0.0305 USDT |
0.0305 USDT |
0.0339 USDT |
0.0318 USDT |
| 2025-04-13 |
0.0317 USDT |
1,056,983.9019 NAVI |
0.0316 USDT |
0.0298 USDT |
0.0343 USDT |
0.0309 USDT |
| 2025-04-12 |
0.0331 USDT |
888,268.5043 NAVI |
0.0341 USDT |
0.0307 USDT |
0.0354 USDT |
0.0320 USDT |
| 2025-04-11 |
0.0302 USDT |
1,049,106.9844 NAVI |
0.0276 USDT |
0.0270 USDT |
0.0372 USDT |
0.0342 USDT |
| 2025-04-10 |
0.0287 USDT |
957,498.9420 NAVI |
0.0295 USDT |
0.0266 USDT |
0.0308 USDT |
0.0277 USDT |
| 2025-04-09 |
0.0229 USDT |
773,244.5877 NAVI |
0.0229 USDT |
0.0218 USDT |
0.0243 USDT |
0.0235 USDT |
| 2025-04-08 |
0.0252 USDT |
948,729.4072 NAVI |
0.0267 USDT |
0.0218 USDT |
0.0279 USDT |
0.0226 USDT |
| 2025-04-07 |
0.0248 USDT |
1,124,931.1918 NAVI |
0.0254 USDT |
0.0223 USDT |
0.0288 USDT |
0.0261 USDT |
| 2025-04-06 |
0.0284 USDT |
946,805.2880 NAVI |
0.0308 USDT |
0.0250 USDT |
0.0313 USDT |
0.0255 USDT |
| 2025-04-05 |
0.0310 USDT |
467,926.1666 NAVI |
0.0311 USDT |
0.0302 USDT |
0.0317 USDT |
0.0306 USDT |
| 2025-04-04 |
0.0316 USDT |
762,596.5484 NAVI |
0.0315 USDT |
0.0311 USDT |
0.0331 USDT |
0.0312 USDT |
| 2025-04-03 |
0.0314 USDT |
930,636.7429 NAVI |
0.0303 USDT |
0.0298 USDT |
0.0339 USDT |
0.0314 USDT |
| 2025-04-02 |
0.0318 USDT |
808,214.8440 NAVI |
0.0322 USDT |
0.0302 USDT |
0.0358 USDT |
0.0321 USDT |
| 2025-04-01 |
0.0327 USDT |
640,558.7907 NAVI |
0.0318 USDT |
0.0317 USDT |
0.0351 USDT |
0.0334 USDT |
| 2025-03-31 |
0.0322 USDT |
594,857.8186 NAVI |
0.0324 USDT |
0.0313 USDT |
0.0335 USDT |
0.0324 USDT |
| 2025-03-30 |
0.0328 USDT |
413,948.8629 NAVI |
0.0330 USDT |
0.0320 USDT |
0.0343 USDT |
0.0320 USDT |
| 2025-03-29 |
0.0329 USDT |
776,757.6362 NAVI |
0.0342 USDT |
0.0312 USDT |
0.0343 USDT |
0.0327 USDT |
| 2025-03-28 |
0.0342 USDT |
676,496.1189 NAVI |
0.0358 USDT |
0.0320 USDT |
0.0366 USDT |
0.0346 USDT |
| 2025-03-27 |
0.0385 USDT |
529,226.3692 NAVI |
0.0386 USDT |
0.0370 USDT |
0.0421 USDT |
0.0381 USDT |
| 2025-03-26 |
0.0401 USDT |
577,669.7844 NAVI |
0.0388 USDT |
0.0376 USDT |
0.0440 USDT |
0.0393 USDT |
| 2025-03-25 |
0.0400 USDT |
1,401,499.4932 NAVI |
0.0408 USDT |
0.0353 USDT |
0.0445 USDT |
0.0387 USDT |
| 2025-03-24 |
0.0413 USDT |
820,866.9236 NAVI |
0.0399 USDT |
0.0399 USDT |
0.0422 USDT |
0.0410 USDT |
| 2025-03-23 |
0.0363 USDT |
420,737.1362 NAVI |
0.0356 USDT |
0.0352 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-03-22 |
0.0353 USDT |
517,663.9407 NAVI |
0.0351 USDT |
0.0342 USDT |
0.0363 USDT |
0.0354 USDT |
| 2025-03-21 |
0.0344 USDT |
714,807.5400 NAVI |
0.0343 USDT |
0.0335 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-03-20 |
0.0386 USDT |
916,078.9148 NAVI |
0.0321 USDT |
0.0321 USDT |
0.0441 USDT |
0.0402 USDT |
| 2025-03-19 |
0.0313 USDT |
419,457.8918 NAVI |
0.0316 USDT |
0.0308 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-03-18 |
0.0328 USDT |
699,884.7651 NAVI |
0.0337 USDT |
0.0314 USDT |
0.0346 USDT |
0.0321 USDT |
| 2025-03-17 |
0.0306 USDT |
658,892.7430 NAVI |
0.0299 USDT |
0.0297 USDT |
0.0320 USDT |
0.0315 USDT |
| 2025-03-16 |
0.0300 USDT |
545,795.0578 NAVI |
0.0300 USDT |
0.0290 USDT |
0.0308 USDT |
0.0297 USDT |
| 2025-03-15 |
0.0295 USDT |
717,895.7043 NAVI |
0.0294 USDT |
0.0289 USDT |
0.0320 USDT |
0.0301 USDT |
| 2025-03-14 |
0.0286 USDT |
856,676.0774 NAVI |
0.0278 USDT |
0.0277 USDT |
0.0298 USDT |
0.0293 USDT |
| 2025-03-13 |
0.0282 USDT |
528,958.0207 NAVI |
0.0285 USDT |
0.0273 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-03-12 |
0.0286 USDT |
773,221.5652 NAVI |
0.0290 USDT |
0.0270 USDT |
0.0295 USDT |
0.0279 USDT |
| 2025-03-11 |
0.0268 USDT |
934,326.5749 NAVI |
0.0274 USDT |
0.0253 USDT |
0.0278 USDT |
0.0269 USDT |
| 2025-03-10 |
0.0290 USDT |
1,091,546.8702 NAVI |
0.0295 USDT |
0.0261 USDT |
0.0311 USDT |
0.0267 USDT |
| 2025-03-09 |
0.0311 USDT |
900,413.3573 NAVI |
0.0319 USDT |
0.0300 USDT |
0.0330 USDT |
0.0301 USDT |
| 2025-03-08 |
0.0326 USDT |
658,560.5341 NAVI |
0.0334 USDT |
0.0316 USDT |
0.0338 USDT |
0.0321 USDT |
| 2025-03-07 |
0.0341 USDT |
696,058.8040 NAVI |
0.0350 USDT |
0.0333 USDT |
0.0364 USDT |
0.0338 USDT |
| 2025-03-06 |
0.0368 USDT |
735,305.4118 NAVI |
0.0372 USDT |
0.0348 USDT |
0.0389 USDT |
0.0352 USDT |
| 2025-03-05 |
0.0364 USDT |
532,966.8144 NAVI |
0.0357 USDT |
0.0351 USDT |
0.0384 USDT |
0.0368 USDT |
| 2025-03-04 |
0.0348 USDT |
1,102,490.4882 NAVI |
0.0354 USDT |
0.0328 USDT |
0.0361 USDT |
0.0343 USDT |
| 2025-03-03 |
0.0382 USDT |
1,758,525.1371 NAVI |
0.0419 USDT |
0.0348 USDT |
0.0444 USDT |
0.0349 USDT |
| 2025-03-02 |
0.0356 USDT |
1,088,250.3922 NAVI |
0.0335 USDT |
0.0329 USDT |
0.0437 USDT |
0.0402 USDT |
| 2025-03-01 |
0.0331 USDT |
918,141.5570 NAVI |
0.0314 USDT |
0.0313 USDT |
0.0365 USDT |
0.0337 USDT |
| 2025-02-28 |
0.0306 USDT |
1,041,160.8598 NAVI |
0.0318 USDT |
0.0297 USDT |
0.0320 USDT |
0.0313 USDT |
| 2025-02-27 |
0.0341 USDT |
333,022.5557 NAVI |
0.0337 USDT |
0.0334 USDT |
0.0352 USDT |
0.0346 USDT |
| 2025-02-26 |
0.0345 USDT |
714,369.8651 NAVI |
0.0357 USDT |
0.0319 USDT |
0.0360 USDT |
0.0326 USDT |
| 2025-02-25 |
0.0334 USDT |
891,770.3523 NAVI |
0.0350 USDT |
0.0313 USDT |
0.0351 USDT |
0.0341 USDT |
| 2025-02-24 |
0.0375 USDT |
1,091,859.3702 NAVI |
0.0417 USDT |
0.0352 USDT |
0.0421 USDT |
0.0369 USDT |