Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0419 USDT |
555,774.0178 NAVI |
0.0415 USDT |
0.0411 USDT |
0.0435 USDT |
0.0415 USDT |
| 2025-02-22 |
0.0414 USDT |
873,472.1800 NAVI |
0.0424 USDT |
0.0406 USDT |
0.0429 USDT |
0.0415 USDT |
| 2025-02-21 |
0.0430 USDT |
753,242.3749 NAVI |
0.0423 USDT |
0.0410 USDT |
0.0453 USDT |
0.0428 USDT |
| 2025-02-20 |
0.0431 USDT |
662,631.2768 NAVI |
0.0432 USDT |
0.0421 USDT |
0.0457 USDT |
0.0424 USDT |
| 2025-02-19 |
0.0426 USDT |
564,193.1511 NAVI |
0.0428 USDT |
0.0414 USDT |
0.0439 USDT |
0.0429 USDT |
| 2025-02-18 |
0.0434 USDT |
592,928.6280 NAVI |
0.0430 USDT |
0.0420 USDT |
0.0462 USDT |
0.0426 USDT |
| 2025-02-17 |
0.0445 USDT |
855,630.7711 NAVI |
0.0466 USDT |
0.0412 USDT |
0.0469 USDT |
0.0427 USDT |
| 2025-02-16 |
0.0468 USDT |
485,443.9893 NAVI |
0.0468 USDT |
0.0462 USDT |
0.0474 USDT |
0.0466 USDT |
| 2025-02-15 |
0.0473 USDT |
409,107.5108 NAVI |
0.0475 USDT |
0.0458 USDT |
0.0485 USDT |
0.0469 USDT |
| 2025-02-14 |
0.0483 USDT |
891,666.3899 NAVI |
0.0483 USDT |
0.0452 USDT |
0.0504 USDT |
0.0475 USDT |
| 2025-02-13 |
0.0478 USDT |
552,414.7259 NAVI |
0.0489 USDT |
0.0460 USDT |
0.0492 USDT |
0.0484 USDT |
| 2025-02-12 |
0.0453 USDT |
576,196.0618 NAVI |
0.0465 USDT |
0.0430 USDT |
0.0465 USDT |
0.0461 USDT |
| 2025-02-11 |
0.0488 USDT |
715,284.4991 NAVI |
0.0488 USDT |
0.0460 USDT |
0.0518 USDT |
0.0465 USDT |
| 2025-02-10 |
0.0439 USDT |
402,863.0228 NAVI |
0.0442 USDT |
0.0432 USDT |
0.0471 USDT |
0.0448 USDT |
| 2025-02-09 |
0.0444 USDT |
774,290.9214 NAVI |
0.0441 USDT |
0.0430 USDT |
0.0479 USDT |
0.0443 USDT |
| 2025-02-08 |
0.0442 USDT |
647,027.3672 NAVI |
0.0439 USDT |
0.0434 USDT |
0.0457 USDT |
0.0441 USDT |
| 2025-02-07 |
0.0476 USDT |
974,537.0423 NAVI |
0.0481 USDT |
0.0445 USDT |
0.0504 USDT |
0.0454 USDT |
| 2025-02-06 |
0.0540 USDT |
679,058.2489 NAVI |
0.0568 USDT |
0.0478 USDT |
0.0583 USDT |
0.0482 USDT |
| 2025-02-05 |
0.0575 USDT |
542,604.6846 NAVI |
0.0565 USDT |
0.0548 USDT |
0.0619 USDT |
0.0566 USDT |
| 2025-02-04 |
0.0581 USDT |
624,184.8474 NAVI |
0.0623 USDT |
0.0551 USDT |
0.0623 USDT |
0.0571 USDT |
| 2025-02-03 |
0.0531 USDT |
1,792,743.0958 NAVI |
0.0529 USDT |
0.0428 USDT |
0.0642 USDT |
0.0639 USDT |
| 2025-02-02 |
0.0581 USDT |
1,514,607.0707 NAVI |
0.0657 USDT |
0.0500 USDT |
0.0718 USDT |
0.0527 USDT |
| 2025-02-01 |
0.0721 USDT |
591,406.8420 NAVI |
0.0752 USDT |
0.0661 USDT |
0.0758 USDT |
0.0662 USDT |
| 2025-01-31 |
0.0772 USDT |
436,725.2022 NAVI |
0.0768 USDT |
0.0747 USDT |
0.0811 USDT |
0.0772 USDT |
| 2025-01-30 |
0.0760 USDT |
653,250.4561 NAVI |
0.0741 USDT |
0.0730 USDT |
0.0848 USDT |
0.0766 USDT |
| 2025-01-29 |
0.0756 USDT |
434,620.5496 NAVI |
0.0749 USDT |
0.0732 USDT |
0.0781 USDT |
0.0757 USDT |
| 2025-01-28 |
0.0784 USDT |
392,358.2159 NAVI |
0.0777 USDT |
0.0733 USDT |
0.0809 USDT |
0.0779 USDT |
| 2025-01-27 |
0.0771 USDT |
577,512.0936 NAVI |
0.0816 USDT |
0.0728 USDT |
0.0818 USDT |
0.0758 USDT |
| 2025-01-26 |
0.0778 USDT |
516,398.5519 NAVI |
0.0788 USDT |
0.0761 USDT |
0.0812 USDT |
0.0794 USDT |
| 2025-01-25 |
0.0821 USDT |
443,515.3660 NAVI |
0.0856 USDT |
0.0785 USDT |
0.0858 USDT |
0.0787 USDT |
| 2025-01-24 |
0.0856 USDT |
526,252.0826 NAVI |
0.0859 USDT |
0.0816 USDT |
0.0898 USDT |
0.0856 USDT |
| 2025-01-23 |
0.0835 USDT |
724,818.9300 NAVI |
0.0900 USDT |
0.0800 USDT |
0.0900 USDT |
0.0852 USDT |
| 2025-01-22 |
0.0911 USDT |
489,309.5803 NAVI |
0.0910 USDT |
0.0889 USDT |
0.0974 USDT |
0.0897 USDT |
| 2025-01-21 |
0.0888 USDT |
889,609.4928 NAVI |
0.0914 USDT |
0.0822 USDT |
0.0973 USDT |
0.0903 USDT |
| 2025-01-20 |
0.0973 USDT |
688,446.5968 NAVI |
0.0978 USDT |
0.0906 USDT |
0.1055 USDT |
0.0953 USDT |
| 2025-01-19 |
0.1010 USDT |
1,240,425.0504 NAVI |
0.1030 USDT |
0.0950 USDT |
0.1064 USDT |
0.0978 USDT |
| 2025-01-18 |
0.1054 USDT |
1,006,744.3506 NAVI |
0.1128 USDT |
0.1000 USDT |
0.1143 USDT |
0.1030 USDT |
| 2025-01-17 |
0.1180 USDT |
572,781.1056 NAVI |
0.1191 USDT |
0.1114 USDT |
0.1220 USDT |
0.1134 USDT |
| 2025-01-16 |
0.1260 USDT |
623,267.5230 NAVI |
0.1338 USDT |
0.1180 USDT |
0.1369 USDT |
0.1194 USDT |
| 2025-01-15 |
0.1260 USDT |
475,135.4958 NAVI |
0.1217 USDT |
0.1210 USDT |
0.1375 USDT |
0.1343 USDT |
| 2025-01-14 |
0.1143 USDT |
545,517.5720 NAVI |
0.1078 USDT |
0.1061 USDT |
0.1228 USDT |
0.1218 USDT |
| 2025-01-13 |
0.1055 USDT |
1,435,328.1234 NAVI |
0.1203 USDT |
0.0957 USDT |
0.1217 USDT |
0.1081 USDT |
| 2025-01-12 |
0.1190 USDT |
380,100.3115 NAVI |
0.1222 USDT |
0.1158 USDT |
0.1229 USDT |
0.1190 USDT |
| 2025-01-11 |
0.1225 USDT |
230,699.0570 NAVI |
0.1242 USDT |
0.1195 USDT |
0.1250 USDT |
0.1233 USDT |
| 2025-01-10 |
0.1250 USDT |
511,523.6368 NAVI |
0.1211 USDT |
0.1195 USDT |
0.1293 USDT |
0.1244 USDT |
| 2025-01-09 |
0.1236 USDT |
590,569.0823 NAVI |
0.1295 USDT |
0.1195 USDT |
0.1313 USDT |
0.1202 USDT |
| 2025-01-08 |
0.1341 USDT |
614,640.2135 NAVI |
0.1370 USDT |
0.1280 USDT |
0.1411 USDT |
0.1286 USDT |
| 2025-01-07 |
0.1458 USDT |
874,153.9407 NAVI |
0.1600 USDT |
0.1322 USDT |
0.1605 USDT |
0.1363 USDT |
| 2025-01-06 |
0.1647 USDT |
577,633.1636 NAVI |
0.1658 USDT |
0.1589 USDT |
0.1704 USDT |
0.1671 USDT |
| 2025-01-05 |
0.1583 USDT |
695,736.3796 NAVI |
0.1490 USDT |
0.1484 USDT |
0.1676 USDT |
0.1632 USDT |