Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0339 USDT |
1,910,171.6721 NAVI |
0.0327 USDT |
0.0325 USDT |
0.0360 USDT |
0.0346 USDT |
| 2025-09-10 |
0.0331 USDT |
2,949,367.2390 NAVI |
0.0333 USDT |
0.0315 USDT |
0.0350 USDT |
0.0327 USDT |
| 2025-09-09 |
0.0336 USDT |
3,325,618.8637 NAVI |
0.0330 USDT |
0.0330 USDT |
0.0353 USDT |
0.0334 USDT |
| 2025-09-08 |
0.0329 USDT |
2,397,525.9957 NAVI |
0.0329 USDT |
0.0325 USDT |
0.0337 USDT |
0.0326 USDT |
| 2025-09-07 |
0.0329 USDT |
2,816,268.3394 NAVI |
0.0335 USDT |
0.0322 USDT |
0.0339 USDT |
0.0328 USDT |
| 2025-09-06 |
0.0323 USDT |
2,648,995.4429 NAVI |
0.0324 USDT |
0.0315 USDT |
0.0329 USDT |
0.0317 USDT |
| 2025-09-05 |
0.0329 USDT |
3,339,075.2116 NAVI |
0.0320 USDT |
0.0319 USDT |
0.0349 USDT |
0.0325 USDT |
| 2025-09-04 |
0.0317 USDT |
1,831,156.6417 NAVI |
0.0312 USDT |
0.0311 USDT |
0.0323 USDT |
0.0317 USDT |
| 2025-09-03 |
0.0345 USDT |
2,731,773.7390 NAVI |
0.0323 USDT |
0.0322 USDT |
0.0383 USDT |
0.0360 USDT |
| 2025-09-02 |
0.0316 USDT |
2,074,063.2578 NAVI |
0.0315 USDT |
0.0304 USDT |
0.0325 USDT |
0.0307 USDT |
| 2025-09-01 |
0.0307 USDT |
3,167,482.7242 NAVI |
0.0295 USDT |
0.0290 USDT |
0.0330 USDT |
0.0314 USDT |
| 2025-08-31 |
0.0316 USDT |
2,910,586.1159 NAVI |
0.0351 USDT |
0.0288 USDT |
0.0384 USDT |
0.0306 USDT |
| 2025-08-30 |
0.0340 USDT |
3,195,781.3608 NAVI |
0.0364 USDT |
0.0270 USDT |
0.0373 USDT |
0.0281 USDT |
| 2025-08-29 |
0.0374 USDT |
2,026,062.1204 NAVI |
0.0382 USDT |
0.0356 USDT |
0.0385 USDT |
0.0365 USDT |
| 2025-08-28 |
0.0390 USDT |
1,753,234.8369 NAVI |
0.0387 USDT |
0.0373 USDT |
0.0401 USDT |
0.0383 USDT |
| 2025-08-27 |
0.0395 USDT |
2,053,292.2322 NAVI |
0.0395 USDT |
0.0386 USDT |
0.0401 USDT |
0.0388 USDT |
| 2025-08-26 |
0.0387 USDT |
1,842,054.1528 NAVI |
0.0385 USDT |
0.0376 USDT |
0.0396 USDT |
0.0389 USDT |
| 2025-08-25 |
0.0411 USDT |
578,347.9538 NAVI |
0.0426 USDT |
0.0401 USDT |
0.0427 USDT |
0.0407 USDT |
| 2025-08-24 |
0.0420 USDT |
607,355.4156 NAVI |
0.0423 USDT |
0.0412 USDT |
0.0444 USDT |
0.0426 USDT |
| 2025-08-23 |
0.0418 USDT |
1,067,623.4222 NAVI |
0.0422 USDT |
0.0413 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-08-22 |
0.0378 USDT |
1,770,356.7282 NAVI |
0.0370 USDT |
0.0367 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-08-21 |
0.0383 USDT |
2,019,133.5500 NAVI |
0.0386 USDT |
0.0377 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-08-20 |
0.0373 USDT |
1,873,234.3845 NAVI |
0.0364 USDT |
0.0363 USDT |
0.0410 USDT |
0.0385 USDT |
| 2025-08-19 |
0.0386 USDT |
2,318,838.7248 NAVI |
0.0396 USDT |
0.0368 USDT |
0.0399 USDT |
0.0372 USDT |
| 2025-08-18 |
0.0397 USDT |
2,599,744.8978 NAVI |
0.0407 USDT |
0.0388 USDT |
0.0407 USDT |
0.0396 USDT |
| 2025-08-17 |
0.0411 USDT |
3,697,031.8621 NAVI |
0.0406 USDT |
0.0402 USDT |
0.0424 USDT |
0.0407 USDT |
| 2025-08-16 |
0.0407 USDT |
2,133,198.9250 NAVI |
0.0407 USDT |
0.0397 USDT |
0.0414 USDT |
0.0405 USDT |
| 2025-08-15 |
0.0411 USDT |
2,601,310.8881 NAVI |
0.0405 USDT |
0.0389 USDT |
0.0425 USDT |
0.0398 USDT |
| 2025-08-14 |
0.0400 USDT |
2,615,532.9005 NAVI |
0.0411 USDT |
0.0385 USDT |
0.0413 USDT |
0.0404 USDT |
| 2025-08-13 |
0.0437 USDT |
3,260,662.7536 NAVI |
0.0446 USDT |
0.0389 USDT |
0.0495 USDT |
0.0409 USDT |
| 2025-08-12 |
0.0422 USDT |
3,500,358.6019 NAVI |
0.0388 USDT |
0.0387 USDT |
0.0495 USDT |
0.0446 USDT |
| 2025-08-11 |
0.0399 USDT |
2,881,630.6350 NAVI |
0.0400 USDT |
0.0383 USDT |
0.0410 USDT |
0.0397 USDT |
| 2025-08-10 |
0.0403 USDT |
4,135,660.6963 NAVI |
0.0408 USDT |
0.0392 USDT |
0.0448 USDT |
0.0400 USDT |
| 2025-08-09 |
0.0369 USDT |
3,527,986.5167 NAVI |
0.0358 USDT |
0.0351 USDT |
0.0413 USDT |
0.0404 USDT |
| 2025-08-08 |
0.0353 USDT |
4,227,644.9072 NAVI |
0.0355 USDT |
0.0346 USDT |
0.0377 USDT |
0.0356 USDT |
| 2025-08-07 |
0.0344 USDT |
3,592,540.1302 NAVI |
0.0341 USDT |
0.0336 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-08-06 |
0.0343 USDT |
3,298,784.7963 NAVI |
0.0345 USDT |
0.0329 USDT |
0.0349 USDT |
0.0341 USDT |
| 2025-08-05 |
0.0351 USDT |
3,060,096.4434 NAVI |
0.0359 USDT |
0.0338 USDT |
0.0360 USDT |
0.0342 USDT |
| 2025-08-04 |
0.0344 USDT |
3,512,893.6854 NAVI |
0.0334 USDT |
0.0333 USDT |
0.0396 USDT |
0.0360 USDT |
| 2025-08-03 |
0.0331 USDT |
2,867,257.2468 NAVI |
0.0336 USDT |
0.0323 USDT |
0.0342 USDT |
0.0334 USDT |
| 2025-08-02 |
0.0337 USDT |
1,902,310.1512 NAVI |
0.0349 USDT |
0.0308 USDT |
0.0389 USDT |
0.0338 USDT |
| 2025-08-01 |
0.0359 USDT |
3,077,946.0407 NAVI |
0.0350 USDT |
0.0341 USDT |
0.0399 USDT |
0.0353 USDT |
| 2025-07-31 |
0.0425 USDT |
3,417,876.2678 NAVI |
0.0431 USDT |
0.0358 USDT |
0.0440 USDT |
0.0363 USDT |
| 2025-07-30 |
0.0442 USDT |
2,729,842.2380 NAVI |
0.0443 USDT |
0.0403 USDT |
0.0456 USDT |
0.0434 USDT |
| 2025-07-29 |
0.0446 USDT |
2,599,341.8702 NAVI |
0.0444 USDT |
0.0434 USDT |
0.0472 USDT |
0.0435 USDT |
| 2025-07-28 |
0.0462 USDT |
3,347,857.9657 NAVI |
0.0452 USDT |
0.0440 USDT |
0.0477 USDT |
0.0442 USDT |
| 2025-07-27 |
0.0456 USDT |
1,709,728.4694 NAVI |
0.0450 USDT |
0.0449 USDT |
0.0470 USDT |
0.0452 USDT |
| 2025-07-26 |
0.0452 USDT |
4,363,592.8228 NAVI |
0.0448 USDT |
0.0429 USDT |
0.0461 USDT |
0.0451 USDT |
| 2025-07-25 |
0.0451 USDT |
3,244,203.6582 NAVI |
0.0470 USDT |
0.0441 USDT |
0.0471 USDT |
0.0441 USDT |
| 2025-07-24 |
0.0462 USDT |
4,068,812.7886 NAVI |
0.0460 USDT |
0.0443 USDT |
0.0477 USDT |
0.0472 USDT |