Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0469 USDT |
2,091,328.6802 NAVI |
0.0464 USDT |
0.0452 USDT |
0.0480 USDT |
0.0455 USDT |
| 2025-07-22 |
0.0408 USDT |
3,024,608.7312 NAVI |
0.0404 USDT |
0.0388 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-07-21 |
0.0407 USDT |
3,091,790.5919 NAVI |
0.0408 USDT |
0.0400 USDT |
0.0418 USDT |
0.0403 USDT |
| 2025-07-20 |
0.0402 USDT |
2,111,159.5094 NAVI |
0.0385 USDT |
0.0382 USDT |
0.0420 USDT |
0.0410 USDT |
| 2025-07-19 |
0.0371 USDT |
553,186.6603 NAVI |
0.0370 USDT |
0.0362 USDT |
0.0386 USDT |
0.0381 USDT |
| 2025-07-18 |
0.0370 USDT |
1,439,190.6176 NAVI |
0.0283 USDT |
0.0281 USDT |
0.0446 USDT |
0.0371 USDT |
| 2025-07-17 |
0.0283 USDT |
485,465.6486 NAVI |
0.0280 USDT |
0.0278 USDT |
0.0289 USDT |
0.0281 USDT |
| 2025-07-16 |
0.0267 USDT |
1,362,610.3909 NAVI |
0.0268 USDT |
0.0246 USDT |
0.0289 USDT |
0.0281 USDT |
| 2025-07-15 |
0.0273 USDT |
1,065,429.5596 NAVI |
0.0284 USDT |
0.0253 USDT |
0.0285 USDT |
0.0272 USDT |
| 2025-07-14 |
0.0288 USDT |
885,408.5225 NAVI |
0.0279 USDT |
0.0275 USDT |
0.0316 USDT |
0.0286 USDT |
| 2025-07-13 |
0.0276 USDT |
963,130.7443 NAVI |
0.0275 USDT |
0.0262 USDT |
0.0298 USDT |
0.0280 USDT |
| 2025-07-12 |
0.0290 USDT |
695,506.4756 NAVI |
0.0297 USDT |
0.0270 USDT |
0.0298 USDT |
0.0281 USDT |
| 2025-07-11 |
0.0299 USDT |
399,914.4087 NAVI |
0.0311 USDT |
0.0293 USDT |
0.0315 USDT |
0.0297 USDT |
| 2025-07-10 |
0.0284 USDT |
700,664.7121 NAVI |
0.0281 USDT |
0.0275 USDT |
0.0321 USDT |
0.0286 USDT |
| 2025-07-09 |
0.0268 USDT |
883,925.7078 NAVI |
0.0259 USDT |
0.0251 USDT |
0.0290 USDT |
0.0278 USDT |
| 2025-07-08 |
0.0242 USDT |
611,009.5278 NAVI |
0.0239 USDT |
0.0234 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-07-07 |
0.0242 USDT |
647,592.9061 NAVI |
0.0241 USDT |
0.0227 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-07-06 |
0.0244 USDT |
672,948.3755 NAVI |
0.0244 USDT |
0.0234 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-07-05 |
0.0252 USDT |
585,911.0511 NAVI |
0.0260 USDT |
0.0239 USDT |
0.0263 USDT |
0.0252 USDT |
| 2025-07-04 |
0.0264 USDT |
639,464.8709 NAVI |
0.0270 USDT |
0.0250 USDT |
0.0277 USDT |
0.0262 USDT |
| 2025-07-03 |
0.0273 USDT |
685,837.9758 NAVI |
0.0276 USDT |
0.0261 USDT |
0.0287 USDT |
0.0267 USDT |
| 2025-07-02 |
0.0261 USDT |
609,477.6488 NAVI |
0.0253 USDT |
0.0249 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-07-01 |
0.0270 USDT |
1,938,483.9548 NAVI |
0.0280 USDT |
0.0260 USDT |
0.0281 USDT |
0.0270 USDT |
| 2025-06-30 |
0.0292 USDT |
424,998.7208 NAVI |
0.0293 USDT |
0.0279 USDT |
0.0296 USDT |
0.0283 USDT |
| 2025-06-29 |
0.0290 USDT |
381,095.3579 NAVI |
0.0289 USDT |
0.0275 USDT |
0.0293 USDT |
0.0283 USDT |
| 2025-06-28 |
0.0287 USDT |
514,026.7936 NAVI |
0.0286 USDT |
0.0274 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-06-27 |
0.0286 USDT |
862,739.7141 NAVI |
0.0285 USDT |
0.0271 USDT |
0.0296 USDT |
0.0288 USDT |
| 2025-06-26 |
0.0291 USDT |
560,845.9628 NAVI |
0.0288 USDT |
0.0278 USDT |
0.0316 USDT |
0.0286 USDT |
| 2025-06-25 |
0.0297 USDT |
381,207.6201 NAVI |
0.0296 USDT |
0.0292 USDT |
0.0306 USDT |
0.0294 USDT |
| 2025-06-24 |
0.0281 USDT |
606,844.9905 NAVI |
0.0259 USDT |
0.0255 USDT |
0.0324 USDT |
0.0307 USDT |
| 2025-06-23 |
0.0256 USDT |
642,874.4486 NAVI |
0.0254 USDT |
0.0252 USDT |
0.0267 USDT |
0.0257 USDT |
| 2025-06-22 |
0.0253 USDT |
493,340.0562 NAVI |
0.0252 USDT |
0.0252 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-06-21 |
0.0254 USDT |
551,083.9028 NAVI |
0.0254 USDT |
0.0252 USDT |
0.0261 USDT |
0.0253 USDT |
| 2025-06-20 |
0.0254 USDT |
585,407.3028 NAVI |
0.0253 USDT |
0.0252 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-06-19 |
0.0253 USDT |
820,465.7484 NAVI |
0.0253 USDT |
0.0242 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-06-18 |
0.0252 USDT |
906,205.5854 NAVI |
0.0236 USDT |
0.0234 USDT |
0.0278 USDT |
0.0260 USDT |
| 2025-06-17 |
0.0235 USDT |
1,490,369.7973 NAVI |
0.0243 USDT |
0.0225 USDT |
0.0264 USDT |
0.0235 USDT |
| 2025-06-16 |
0.0255 USDT |
764,136.8538 NAVI |
0.0252 USDT |
0.0249 USDT |
0.0262 USDT |
0.0258 USDT |
| 2025-06-15 |
0.0261 USDT |
893,018.9388 NAVI |
0.0269 USDT |
0.0241 USDT |
0.0274 USDT |
0.0252 USDT |
| 2025-06-14 |
0.0263 USDT |
682,392.8985 NAVI |
0.0263 USDT |
0.0255 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-06-13 |
0.0259 USDT |
1,042,552.4520 NAVI |
0.0274 USDT |
0.0240 USDT |
0.0275 USDT |
0.0262 USDT |
| 2025-06-12 |
0.0291 USDT |
449,016.7363 NAVI |
0.0295 USDT |
0.0280 USDT |
0.0297 USDT |
0.0287 USDT |
| 2025-06-11 |
0.0289 USDT |
462,769.7223 NAVI |
0.0296 USDT |
0.0276 USDT |
0.0298 USDT |
0.0295 USDT |
| 2025-06-10 |
0.0289 USDT |
48,571.9708 NAVI |
0.0281 USDT |
0.0281 USDT |
0.0292 USDT |
0.0287 USDT |
| 2025-06-09 |
0.0265 USDT |
110,123.7471 NAVI |
0.0267 USDT |
0.0254 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-06-08 |
0.0275 USDT |
178,641.0221 NAVI |
0.0278 USDT |
0.0261 USDT |
0.0285 USDT |
0.0272 USDT |
| 2025-06-07 |
0.0284 USDT |
96,202.4049 NAVI |
0.0274 USDT |
0.0271 USDT |
0.0300 USDT |
0.0281 USDT |
| 2025-06-06 |
0.0272 USDT |
323,642.6214 NAVI |
0.0264 USDT |
0.0261 USDT |
0.0282 USDT |
0.0271 USDT |
| 2025-06-05 |
0.0277 USDT |
893,070.6343 NAVI |
0.0282 USDT |
0.0266 USDT |
0.0298 USDT |
0.0266 USDT |
| 2025-06-04 |
0.0303 USDT |
217,298.6438 NAVI |
0.0309 USDT |
0.0297 USDT |
0.0309 USDT |
0.0304 USDT |