Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0074 USDT |
207,396.1542 NAVI |
0.0067 USDT |
0.0067 USDT |
0.0082 USDT |
0.0076 USDT |
| 2026-02-07 |
0.0070 USDT |
164,566.4572 NAVI |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2026-02-06 |
0.0071 USDT |
822,998.5521 NAVI |
0.0063 USDT |
0.0061 USDT |
0.0085 USDT |
0.0070 USDT |
| 2026-02-05 |
0.0072 USDT |
359,481.3806 NAVI |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2026-02-04 |
0.0078 USDT |
744,028.0577 NAVI |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0076 USDT |
| 2026-02-03 |
0.0079 USDT |
657,926.4117 NAVI |
0.0090 USDT |
0.0071 USDT |
0.0090 USDT |
0.0079 USDT |
| 2026-02-02 |
0.0084 USDT |
419,078.2105 NAVI |
0.0078 USDT |
0.0077 USDT |
0.0092 USDT |
0.0090 USDT |
| 2026-02-01 |
0.0089 USDT |
1,009,356.8545 NAVI |
0.0102 USDT |
0.0075 USDT |
0.0105 USDT |
0.0081 USDT |
| 2026-01-31 |
0.0100 USDT |
1,944,061.4982 NAVI |
0.0104 USDT |
0.0084 USDT |
0.0144 USDT |
0.0089 USDT |
| 2026-01-30 |
0.0105 USDT |
1,052,064.5191 NAVI |
0.0113 USDT |
0.0098 USDT |
0.0113 USDT |
0.0101 USDT |
| 2026-01-29 |
0.0120 USDT |
633,119.3568 NAVI |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2026-01-28 |
0.0120 USDT |
777,987.5305 NAVI |
0.0120 USDT |
0.0117 USDT |
0.0128 USDT |
0.0123 USDT |
| 2026-01-27 |
0.0115 USDT |
823,689.1904 NAVI |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2026-01-26 |
0.0113 USDT |
730,304.6787 NAVI |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2026-01-25 |
0.0139 USDT |
581,983.5869 NAVI |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2026-01-24 |
0.0137 USDT |
1,246,871.6793 NAVI |
0.0129 USDT |
0.0129 USDT |
0.0150 USDT |
0.0139 USDT |
| 2026-01-23 |
0.0136 USDT |
779,726.7937 NAVI |
0.0136 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2026-01-22 |
0.0129 USDT |
2,150,636.2936 NAVI |
0.0128 USDT |
0.0118 USDT |
0.0165 USDT |
0.0146 USDT |
| 2026-01-21 |
0.0131 USDT |
1,276,808.3873 NAVI |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0128 USDT |
| 2026-01-20 |
0.0138 USDT |
1,249,743.2167 NAVI |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0139 USDT |
| 2026-01-19 |
0.0147 USDT |
1,023,311.2007 NAVI |
0.0153 USDT |
0.0137 USDT |
0.0154 USDT |
0.0140 USDT |
| 2026-01-18 |
0.0156 USDT |
743,638.8028 NAVI |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2026-01-17 |
0.0156 USDT |
3,358,686.9918 NAVI |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2026-01-16 |
0.0157 USDT |
3,525,375.4390 NAVI |
0.0157 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2026-01-15 |
0.0156 USDT |
2,113,817.1823 NAVI |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2026-01-14 |
0.0154 USDT |
5,167,457.5552 NAVI |
0.0153 USDT |
0.0151 USDT |
0.0166 USDT |
0.0157 USDT |
| 2026-01-13 |
0.0149 USDT |
4,545,186.0813 NAVI |
0.0148 USDT |
0.0143 USDT |
0.0170 USDT |
0.0154 USDT |
| 2026-01-12 |
0.0146 USDT |
5,300,055.9176 NAVI |
0.0146 USDT |
0.0137 USDT |
0.0158 USDT |
0.0153 USDT |
| 2026-01-11 |
0.0149 USDT |
4,591,039.6727 NAVI |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2026-01-10 |
0.0150 USDT |
4,517,734.6147 NAVI |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2026-01-09 |
0.0156 USDT |
5,426,178.4217 NAVI |
0.0161 USDT |
0.0146 USDT |
0.0162 USDT |
0.0150 USDT |
| 2026-01-08 |
0.0163 USDT |
5,355,910.0366 NAVI |
0.0163 USDT |
0.0156 USDT |
0.0173 USDT |
0.0161 USDT |
| 2026-01-07 |
0.0158 USDT |
629,148.7913 NAVI |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0156 USDT |
| 2026-01-06 |
0.0164 USDT |
626,469.2760 NAVI |
0.0169 USDT |
0.0156 USDT |
0.0177 USDT |
0.0157 USDT |
| 2026-01-05 |
0.0157 USDT |
166,041.1498 NAVI |
0.0160 USDT |
0.0153 USDT |
0.0164 USDT |
0.0154 USDT |
| 2026-01-04 |
0.0160 USDT |
145,480.7036 NAVI |
0.0158 USDT |
0.0155 USDT |
0.0165 USDT |
0.0162 USDT |
| 2026-01-03 |
0.0156 USDT |
380,285.5700 NAVI |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2026-01-02 |
0.0152 USDT |
610,375.5366 NAVI |
0.0149 USDT |
0.0146 USDT |
0.0164 USDT |
0.0160 USDT |
| 2026-01-01 |
0.0150 USDT |
573,856.6417 NAVI |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-12-31 |
0.0155 USDT |
1,916,709.3314 NAVI |
0.0156 USDT |
0.0148 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-12-30 |
0.0159 USDT |
2,326,413.7460 NAVI |
0.0158 USDT |
0.0152 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-12-29 |
0.0156 USDT |
2,051,336.9316 NAVI |
0.0154 USDT |
0.0151 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-12-28 |
0.0153 USDT |
2,838,892.8131 NAVI |
0.0149 USDT |
0.0146 USDT |
0.0178 USDT |
0.0156 USDT |
| 2025-12-27 |
0.0149 USDT |
2,342,213.6215 NAVI |
0.0148 USDT |
0.0147 USDT |
0.0160 USDT |
0.0148 USDT |
| 2025-12-26 |
0.0148 USDT |
3,247,275.1855 NAVI |
0.0146 USDT |
0.0145 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-12-25 |
0.0148 USDT |
2,303,890.1368 NAVI |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-12-24 |
0.0151 USDT |
3,096,387.5893 NAVI |
0.0152 USDT |
0.0145 USDT |
0.0176 USDT |
0.0148 USDT |
| 2025-12-23 |
0.0155 USDT |
2,959,075.4991 NAVI |
0.0166 USDT |
0.0147 USDT |
0.0166 USDT |
0.0150 USDT |
| 2025-12-22 |
0.0160 USDT |
3,061,426.0204 NAVI |
0.0154 USDT |
0.0153 USDT |
0.0223 USDT |
0.0164 USDT |
| 2025-12-21 |
0.0154 USDT |
2,465,670.8517 NAVI |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |